Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 3:38AM ET - U.S. Markets open in 5 hours and 52 minutes. Dow Up 0.50% Nasdaq  0.00%
Legg Mason WA Interm Maturity CA Muni I (SICYX)On Dec 9: 8.72  Down 0.01 (0.11%)  
MORE ON SICYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-098.728.728.728.7208.72
8-Dec-098.738.738.738.7308.73
7-Dec-098.728.728.728.7208.72
4-Dec-098.728.728.728.7208.72
3-Dec-098.728.728.728.7208.72
2-Dec-098.718.718.718.7108.71
1-Dec-098.708.708.708.7008.70
30-Nov-098.698.698.698.6908.69
27-Nov-098.708.708.708.7008.70
25-Nov-098.698.698.698.6908.69
24-Nov-098.698.698.698.6908.69
23-Nov-098.698.698.698.6908.69
20-Nov-098.698.698.698.6908.69
19-Nov-098.688.688.688.6808.68
18-Nov-098.678.678.678.6708.67
17-Nov-098.668.668.668.6608.66
16-Nov-098.668.668.668.6608.66
13-Nov-098.668.668.668.6608.66
12-Nov-098.668.668.668.6608.66
11-Nov-098.668.668.668.6608.66
10-Nov-098.668.668.668.6608.66
9-Nov-098.668.668.668.6608.66
6-Nov-098.668.668.668.6608.66
5-Nov-098.678.678.678.6708.67
4-Nov-098.678.678.678.6708.67
3-Nov-098.678.678.678.6708.67
2-Nov-098.678.678.678.6708.67
30-Oct-098.668.668.668.6608.66
30-Oct-09 $ 0.028 Dividend
29-Oct-098.668.668.668.6608.63
28-Oct-098.678.678.678.6708.64
27-Oct-098.678.678.678.6708.64
26-Oct-098.688.688.688.6808.65
23-Oct-098.688.688.688.6808.65
22-Oct-098.688.688.688.6808.65
21-Oct-098.688.688.688.6808.65
20-Oct-098.688.688.688.6808.65
19-Oct-098.688.688.688.6808.65
16-Oct-098.688.688.688.6808.65
15-Oct-098.688.688.688.6808.65
14-Oct-098.708.708.708.7008.67
13-Oct-098.758.758.758.7508.72
12-Oct-098.798.798.798.7908.76
9-Oct-098.798.798.798.7908.76
8-Oct-098.818.818.818.8108.78
7-Oct-098.848.848.848.8408.81
6-Oct-098.878.878.878.8708.84
5-Oct-098.898.898.898.8908.86
2-Oct-098.898.898.898.8908.86
1-Oct-098.898.898.898.8908.86
30-Sep-098.888.888.888.8808.85
30-Sep-09 $ 0.026 Dividend
29-Sep-098.878.878.878.8708.82
28-Sep-098.878.878.878.8708.82
25-Sep-098.878.878.878.8708.82
24-Sep-098.858.858.858.8508.80
23-Sep-098.858.858.858.8508.80
22-Sep-098.848.848.848.8408.79
21-Sep-098.828.828.828.8208.77
18-Sep-098.818.818.818.8108.76
17-Sep-098.798.798.798.7908.74
16-Sep-098.768.768.768.7608.71
15-Sep-098.748.748.748.7408.69
14-Sep-098.738.738.738.7308.68
11-Sep-098.738.738.738.7308.68
10-Sep-098.708.708.708.7008.65
9-Sep-098.688.688.688.6808.63
8-Sep-098.678.678.678.6708.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions