Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 7:58AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Schroder Intl Diversified Value Inv (SIDNX)On Dec 4: 8.28  Down 0.06 (0.72%)  
MORE ON SIDNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.288.288.288.2808.28
3-Dec-098.348.348.348.3408.34
2-Dec-098.338.338.338.3308.33
1-Dec-098.348.348.348.3408.34
30-Nov-098.148.148.148.1408.14
27-Nov-098.138.138.138.1308.13
25-Nov-098.348.348.348.3408.34
24-Nov-098.228.228.228.2208.22
23-Nov-098.278.278.278.2708.27
20-Nov-098.138.138.138.1308.13
19-Nov-098.188.188.188.1808.18
18-Nov-098.308.308.308.3008.30
17-Nov-098.298.298.298.2908.29
16-Nov-098.378.378.378.3708.37
13-Nov-098.268.268.268.2608.26
12-Nov-098.218.218.218.2108.21
11-Nov-098.278.278.278.2708.27
10-Nov-098.248.248.248.2408.24
9-Nov-098.298.298.298.2908.29
6-Nov-098.098.098.098.0908.09
5-Nov-098.118.118.118.1108.11
4-Nov-098.058.058.058.0508.05
3-Nov-097.917.917.917.9107.91
2-Nov-097.967.967.967.9607.96
30-Oct-097.917.917.917.9107.91
29-Oct-098.088.088.088.0808.08
28-Oct-097.927.927.927.9207.92
27-Oct-098.148.148.148.1408.14
26-Oct-098.178.178.178.1708.17
23-Oct-098.298.298.298.2908.29
22-Oct-098.408.408.408.4008.40
21-Oct-098.378.378.378.3708.37
20-Oct-098.398.398.398.3908.39
19-Oct-098.428.428.428.4208.42
16-Oct-098.328.328.328.3208.32
15-Oct-098.378.378.378.3708.37
14-Oct-098.398.398.398.3908.39
13-Oct-098.248.248.248.2408.24
12-Oct-098.268.268.268.2608.26
9-Oct-098.188.188.188.1808.18
8-Oct-098.208.208.208.2008.20
7-Oct-098.098.098.098.0908.09
6-Oct-098.078.078.078.0708.07
5-Oct-097.957.957.957.9507.95
2-Oct-097.847.847.847.8407.84
1-Oct-097.907.907.907.9007.90
30-Sep-098.078.078.078.0708.07
29-Sep-098.018.018.018.0108.01
28-Sep-098.058.058.058.0508.05
25-Sep-097.987.987.987.9807.98
24-Sep-097.977.977.977.9707.97
23-Sep-098.078.078.078.0708.07
22-Sep-098.118.118.118.1108.11
21-Sep-098.008.008.008.0008.00
18-Sep-098.068.068.068.0608.06
17-Sep-098.098.098.098.0908.09
16-Sep-098.098.098.098.0908.09
15-Sep-097.957.957.957.9507.95
14-Sep-097.937.937.937.9307.93
11-Sep-097.937.937.937.9307.93
10-Sep-097.887.887.887.8807.88
9-Sep-097.847.847.847.8407.84
8-Sep-097.777.777.777.7707.77
4-Sep-097.637.637.637.6307.63
3-Sep-097.517.517.517.5107.51
2-Sep-097.487.487.487.4807.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions