Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 10:38PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
Schroder Intl Diversified Value Adv (SIDVX)On Dec 8: 8.15  Down 0.14 (1.69%)  
MORE ON SIDVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.158.158.158.1508.15
7-Dec-098.298.298.298.2908.29
4-Dec-098.278.278.278.2708.27
3-Dec-098.338.338.338.3308.33
2-Dec-098.338.338.338.3308.33
1-Dec-098.338.338.338.3308.33
30-Nov-098.148.148.148.1408.14
27-Nov-098.128.128.128.1208.12
25-Nov-098.348.348.348.3408.34
24-Nov-098.228.228.228.2208.22
23-Nov-098.268.268.268.2608.26
20-Nov-098.138.138.138.1308.13
19-Nov-098.178.178.178.1708.17
18-Nov-098.308.308.308.3008.30
17-Nov-098.298.298.298.2908.29
16-Nov-098.368.368.368.3608.36
13-Nov-098.268.268.268.2608.26
12-Nov-098.208.208.208.2008.20
11-Nov-098.268.268.268.2608.26
10-Nov-098.238.238.238.2308.23
9-Nov-098.298.298.298.2908.29
6-Nov-098.098.098.098.0908.09
5-Nov-098.118.118.118.1108.11
4-Nov-098.058.058.058.0508.05
3-Nov-097.917.917.917.9107.91
2-Nov-097.957.957.957.9507.95
30-Oct-097.917.917.917.9107.91
29-Oct-098.078.078.078.0708.07
28-Oct-097.917.917.917.9107.91
27-Oct-098.138.138.138.1308.13
26-Oct-098.178.178.178.1708.17
23-Oct-098.298.298.298.2908.29
22-Oct-098.398.398.398.3908.39
21-Oct-098.368.368.368.3608.36
20-Oct-098.388.388.388.3808.38
19-Oct-098.418.418.418.4108.41
16-Oct-098.318.318.318.3108.31
15-Oct-098.368.368.368.3608.36
14-Oct-098.388.388.388.3808.38
13-Oct-098.238.238.238.2308.23
12-Oct-098.258.258.258.2508.25
9-Oct-098.178.178.178.1708.17
8-Oct-098.198.198.198.1908.19
7-Oct-098.088.088.088.0808.08
6-Oct-098.068.068.068.0608.06
5-Oct-097.947.947.947.9407.94
2-Oct-097.847.847.847.8407.84
1-Oct-097.897.897.897.8907.89
30-Sep-098.068.068.068.0608.06
29-Sep-098.008.008.008.0008.00
28-Sep-098.048.048.048.0408.04
25-Sep-097.977.977.977.9707.97
24-Sep-097.977.977.977.9707.97
23-Sep-098.068.068.068.0608.06
22-Sep-098.108.108.108.1008.10
21-Sep-098.008.008.008.0008.00
18-Sep-098.058.058.058.0508.05
17-Sep-098.088.088.088.0808.08
16-Sep-098.098.098.098.0908.09
15-Sep-097.957.957.957.9507.95
14-Sep-097.927.927.927.9207.92
11-Sep-097.927.927.927.9207.92
10-Sep-097.887.887.887.8807.88
9-Sep-097.837.837.837.8307.83
8-Sep-097.767.767.767.7607.76
4-Sep-097.627.627.627.6207.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions