Send me a link:

*Text messaging rates may apply.

 Dow Up0.26% Nasdaq Up0.59%

More On SIE.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Siemens Aktiengesellschaft (SIE.L)

-LSE
93.52 Up 2.16(2.37%) 9:20AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 21, 20149,189.009,207.009,135.009,135.5029,1009,135.50
Jul 18, 20149,233.259,255.909,203.009,243.0094,4009,243.00
Jul 17, 20149,358.509,376.959,282.009,302.0049,2009,302.00
Jul 16, 20149,260.009,432.059,260.009,404.50262,2009,404.50
Jul 15, 20149,349.259,349.259,231.009,256.0020,1009,256.00
Jul 14, 20149,291.009,359.009,280.009,341.008,3009,341.00
Jul 11, 20149,254.009,319.909,183.159,232.0047,9009,232.00
Jul 10, 20149,439.009,439.009,247.909,296.0082,2009,296.00
Jul 9, 20149,409.009,463.009,400.009,452.5053,8009,452.50
Jul 8, 20149,591.979,593.509,411.209,453.0039,0009,453.00
Jul 7, 20149,710.009,710.009,591.009,633.507,2009,633.50
Jul 4, 20149,758.009,797.009,754.009,768.5040,3009,768.50
Jul 3, 20149,626.659,757.509,614.509,729.00113,7009,729.00
Jul 2, 20149,652.809,672.909,622.009,663.5094,7009,663.50
Jul 1, 20149,649.509,745.079,566.009,646.5029,1009,646.50
Jun 30, 20149,702.009,723.259,645.009,676.0058,8009,676.00
Jun 27, 20149,650.009,669.959,596.049,594.0061,2009,594.00
Jun 26, 20149,797.009,797.009,642.009,642.0018,9009,642.00
Jun 25, 20149,814.009,815.009,758.009,755.5018,1009,755.50
Jun 24, 20149,847.859,872.809,833.059,879.50659,9009,879.50
Jun 23, 20149,950.0010,025.009,857.009,878.00586,2009,878.00
Jun 20, 20149,980.1510,044.009,958.0010,007.50287,00010,007.50
Jun 19, 20149,978.009,993.009,953.509,969.00178,9009,969.00
Jun 18, 20149,960.009,960.009,888.979,917.5024,1009,917.50
Jun 17, 20149,932.209,971.649,854.009,901.5081,4009,901.50
Jun 16, 20149,909.009,944.009,875.109,939.0025,9009,939.00
Jun 13, 20149,865.009,920.009,779.009,881.0047,3009,881.00
Jun 12, 20149,929.009,929.009,861.509,879.0076,2009,879.00
Jun 11, 20149,945.209,988.009,828.759,889.0028,7009,889.00
Jun 10, 20149,939.909,995.009,910.009,981.0084,3009,981.00
Jun 9, 20149,950.009,985.009,936.009,940.504,0009,940.50
Jun 6, 20149,872.009,911.059,855.809,875.5041,9009,875.50
Jun 5, 20149,779.009,901.679,755.009,835.50132,7009,835.50
Jun 4, 20149,756.809,794.989,710.909,747.50109,6009,747.50
Jun 3, 20149,787.859,800.009,754.519,774.50168,7009,774.50
Jun 2, 20149,791.009,952.969,778.109,785.5035,4009,785.50
May 30, 20149,809.159,834.009,739.009,761.5047,9009,761.50
May 29, 20149,793.809,793.809,760.009,751.5051,2009,751.50
May 28, 20149,737.309,801.519,734.159,785.00114,3009,785.00
May 27, 20149,767.009,768.859,710.009,749.50124,0009,749.50
May 26, 20149,631.969,631.969,631.969,631.9609,631.96
May 23, 20149,502.009,653.009,490.009,631.96115,2009,631.96
May 22, 20149,475.509,545.509,448.009,530.00142,7009,530.00
May 21, 20149,420.009,469.909,393.949,433.5095,6009,433.50
May 20, 20149,557.969,557.969,449.539,462.5070,8009,462.50
May 19, 20149,575.009,616.509,514.009,576.50132,8009,576.50
May 16, 20149,609.009,642.009,581.009,645.50334,3009,645.50
May 15, 20149,783.009,808.009,643.529,672.00218,1009,672.00
May 14, 20149,950.009,950.009,807.059,850.50183,8009,850.50
May 13, 20149,930.009,991.059,925.009,988.50291,3009,988.50
May 12, 20149,720.009,866.019,705.509,816.50207,4009,816.50
May 9, 20149,670.009,725.009,656.509,672.5048,6009,672.50
May 8, 20149,594.009,683.009,535.109,656.50197,5009,656.50
May 7, 20149,346.509,700.009,363.069,583.50119,8009,583.50
May 6, 20149,471.009,495.759,328.159,383.50150,9009,383.50
May 5, 20149,413.009,413.009,413.009,413.0009,413.00
May 2, 20149,352.859,499.059,352.859,413.0069,9009,413.00
May 1, 20149,454.009,500.009,454.009,502.0009,502.00
Apr 30, 20149,355.009,558.009,355.009,502.00112,8009,502.00
Apr 29, 20149,344.909,437.009,278.959,398.50132,3009,398.50
Apr 28, 20149,505.509,506.009,336.009,357.00163,5009,357.00
Apr 25, 20149,682.009,731.979,597.009,583.00123,5009,583.00
Apr 24, 20149,776.209,831.009,597.009,702.5073,1009,702.50
Apr 23, 20149,853.009,853.009,746.009,780.0033,2009,780.00
Apr 22, 20149,720.009,902.019,726.009,872.5025,7009,872.50
Apr 21, 20149,730.509,730.509,730.509,730.5009,730.50
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.