Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.16% Nasdaq Down0.60%

More On SIE.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Siemens Aktiengesellschaft (SIE.L)

-LSE
97.61 Down 1.11(1.13%) 10:27AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 22, 20149,720.009,902.019,726.009,872.5025,7009,872.50
Apr 21, 20149,730.509,730.509,730.509,730.5009,730.50
Apr 18, 20149,730.509,730.509,730.509,730.5009,730.50
Apr 17, 20149,682.009,742.009,641.009,730.5085,3009,730.50
Apr 16, 20149,566.009,662.039,565.959,617.50109,7009,617.50
Apr 15, 20149,584.009,640.009,489.009,520.50316,5009,520.50
Apr 14, 20149,601.009,638.159,476.009,608.5057,8009,608.50
Apr 11, 20149,624.559,678.009,562.009,669.00106,9009,669.00
Apr 10, 20149,859.009,861.009,725.039,755.0042,6009,755.00
Apr 9, 20149,833.009,852.509,781.009,818.5057,0009,818.50
Apr 8, 20149,815.009,803.009,645.009,765.5020,4009,765.50
Apr 7, 20149,877.009,912.009,734.009,763.00127,8009,763.00
Apr 4, 20149,920.009,992.789,913.509,969.0050,1009,969.00
Apr 3, 20149,895.009,962.009,847.819,915.00374,4009,915.00
Apr 2, 20149,814.009,856.009,784.509,810.5043,3009,810.50
Apr 1, 20149,836.009,861.009,786.509,780.0041,9009,780.00
Mar 31, 20149,892.509,904.009,770.009,747.5017,2009,747.50
Mar 28, 20149,829.359,897.009,811.009,880.5045,9009,880.50
Mar 27, 20149,739.009,818.509,679.509,735.5075,4009,735.50
Mar 26, 20149,794.009,863.009,732.009,747.0044,4009,747.00
Mar 25, 20149,570.009,744.029,536.009,662.50104,4009,662.50
Mar 24, 20149,739.009,739.009,536.009,572.00106,2009,572.00
Mar 21, 20149,645.009,876.749,635.009,743.00184,4009,743.00
Mar 20, 20149,582.009,634.049,451.509,608.50199,2009,608.50
Mar 19, 20149,478.009,499.239,404.009,410.50253,0009,410.50
Mar 18, 20149,349.009,500.509,246.509,486.00161,8009,486.00
Mar 17, 20149,290.509,414.509,283.509,346.00131,9009,346.00
Mar 14, 20148,849.009,084.008,909.009,070.00445,6009,070.00
Mar 13, 20149,105.009,174.008,915.008,963.5096,3008,963.50
Mar 12, 20149,237.009,237.009,057.009,144.00140,3009,144.00
Mar 11, 20149,218.009,382.959,200.009,261.0026,1009,261.00
Mar 10, 20149,245.009,323.009,159.929,183.5072,0009,183.50
Mar 7, 20149,516.009,541.009,280.939,320.00140,9009,320.00
Mar 6, 20149,587.009,612.909,521.009,544.503,0009,544.50
Mar 5, 20149,519.009,573.009,503.509,530.0072,7009,530.00
Mar 4, 20149,412.009,553.009,354.009,522.50137,8009,522.50
Mar 3, 20149,473.009,491.809,297.939,337.00148,5009,337.00
Feb 28, 20149,642.009,676.009,540.009,623.0023,6009,623.00
Feb 27, 20149,659.209,659.209,510.909,581.00138,0009,581.00
Feb 26, 20149,689.509,720.009,614.509,680.006,5009,680.00
Feb 25, 20149,558.009,678.079,558.009,656.00196,6009,656.00
Feb 24, 20149,503.009,569.009,446.009,526.00513,3009,526.00
Feb 21, 20149,540.009,555.009,439.009,494.0036,8009,494.00
Feb 20, 20149,420.009,504.009,400.909,510.0046,4009,510.00
Feb 19, 20149,500.009,550.009,464.209,513.5031,3009,513.50
Feb 18, 20149,543.009,570.339,457.639,458.00323,5009,458.00
Feb 17, 20149,505.759,646.059,505.759,549.004,5009,549.00
Feb 14, 20149,471.509,575.009,468.009,487.5093,7009,487.50
Feb 13, 20149,444.009,456.009,340.009,428.501,320,8009,428.50
Feb 12, 20149,462.009,545.859,429.009,418.0017,4009,418.00
Feb 11, 20149,363.009,413.009,341.509,360.501,119,0009,360.50
Feb 10, 20149,339.009,404.059,315.009,339.501,129,4009,339.50
Feb 7, 20149,268.209,368.959,259.509,321.5021,2009,321.50
Feb 6, 20149,213.009,304.909,160.009,306.50571,3009,306.50
Feb 5, 20149,155.009,245.009,123.009,184.509,220,1009,184.50
Feb 4, 20149,215.009,257.129,176.889,211.004,176,7009,211.00
Feb 3, 20149,395.009,428.129,272.009,323.002,096,3009,323.00
Jan 31, 20149,350.009,396.009,193.159,346.503,040,5009,346.50
Jan 30, 20149,490.009,517.009,311.009,396.50835,4009,396.50
Jan 29, 20149,680.009,712.489,388.649,474.503,565,6009,474.50
Jan 29, 2014300.00 Dividend
Jan 28, 20149,867.009,902.009,651.109,866.00185,9009,566.00
Jan 27, 20149,668.009,776.009,665.009,766.5061,2009,469.53
Jan 24, 20149,850.009,868.009,632.049,664.502,746,1009,370.63
Jan 23, 20149,802.009,896.009,772.009,779.0098,9009,481.65
Jan 22, 20149,986.0010,070.009,833.859,878.002,318,3009,577.63
Jan 21, 201410,015.0010,045.209,997.0010,027.5010,434,3009,722.59
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.