Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:10PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SunAmerica International Equity A (SIEAX)

On Dec 4: 12.16   0.02 (0.16%)

MORE ON SIEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.16 12.16 12.16 12.16 0 12.16 3-Dec-09 12.18 12.18 12.18 12.18 0 12.18 2-Dec-09 12.21 12.21 12.21 12.21 0 12.21 1-Dec-09 12.17 12.17 12.17 12.17 0 12.17 30-Nov-09 11.84 11.84 11.84 11.84 0 11.84 27-Nov-09 11.80 11.80 11.80 11.80 0 11.80 25-Nov-09 12.13 12.13 12.13 12.13 0 12.13 24-Nov-09 11.94 11.94 11.94 11.94 0 11.94 23-Nov-09 12.04 12.04 12.04 12.04 0 12.04 20-Nov-09 11.80 11.80 11.80 11.80 0 11.80 19-Nov-09 11.91 11.91 11.91 11.91 0 11.91 18-Nov-09 12.10 12.10 12.10 12.10 0 12.10 17-Nov-09 12.13 12.13 12.13 12.13 0 12.13 16-Nov-09 12.27 12.27 12.27 12.27 0 12.27 13-Nov-09 12.03 12.03 12.03 12.03 0 12.03 12-Nov-09 11.91 11.91 11.91 11.91 0 11.91 11-Nov-09 12.06 12.06 12.06 12.06 0 12.06 10-Nov-09 12.01 12.01 12.01 12.01 0 12.01 9-Nov-09 12.11 12.11 12.11 12.11 0 12.11 6-Nov-09 11.73 11.73 11.73 11.73 0 11.73 5-Nov-09 11.74 11.74 11.74 11.74 0 11.74 4-Nov-09 11.59 11.59 11.59 11.59 0 11.59 3-Nov-09 11.36 11.36 11.36 11.36 0 11.36 2-Nov-09 11.38 11.38 11.38 11.38 0 11.38 30-Oct-09 11.31 11.31 11.31 11.31 0 11.31 29-Oct-09 11.65 11.65 11.65 11.65 0 11.65 28-Oct-09 11.30 11.30 11.30 11.30 0 11.30 27-Oct-09 11.70 11.70 11.70 11.70 0 11.70 26-Oct-09 11.77 11.77 11.77 11.77 0 11.77 23-Oct-09 11.93 11.93 11.93 11.93 0 11.93 22-Oct-09 12.08 12.08 12.08 12.08 0 12.08 21-Oct-09 12.03 12.03 12.03 12.03 0 12.03 20-Oct-09 12.04 12.04 12.04 12.04 0 12.04 19-Oct-09 12.16 12.16 12.16 12.16 0 12.16 16-Oct-09 11.96 11.96 11.96 11.96 0 11.96 15-Oct-09 12.08 12.08 12.08 12.08 0 12.08 14-Oct-09 12.11 12.11 12.11 12.11 0 12.11 13-Oct-09 11.83 11.83 11.83 11.83 0 11.83 12-Oct-09 11.80 11.80 11.80 11.80 0 11.80 9-Oct-09 11.73 11.73 11.73 11.73 0 11.73 8-Oct-09 11.75 11.75 11.75 11.75 0 11.75 7-Oct-09 11.57 11.57 11.57 11.57 0 11.57 6-Oct-09 11.56 11.56 11.56 11.56 0 11.56 5-Oct-09 11.31 11.31 11.31 11.31 0 11.31 2-Oct-09 11.13 11.13 11.13 11.13 0 11.13 1-Oct-09 11.23 11.23 11.23 11.23 0 11.23 30-Sep-09 11.58 11.58 11.58 11.58 0 11.58 29-Sep-09 11.56 11.56 11.56 11.56 0 11.56 28-Sep-09 11.57 11.57 11.57 11.57 0 11.57 25-Sep-09 11.44 11.44 11.44 11.44 0 11.44 24-Sep-09 11.48 11.48 11.48 11.48 0 11.48 23-Sep-09 11.70 11.70 11.70 11.70 0 11.70 22-Sep-09 11.76 11.76 11.76 11.76 0 11.76 21-Sep-09 11.59 11.59 11.59 11.59 0 11.59 18-Sep-09 11.70 11.70 11.70 11.70 0 11.70 17-Sep-09 11.75 11.75 11.75 11.75 0 11.75 16-Sep-09 11.80 11.80 11.80 11.80 0 11.80 15-Sep-09 11.57 11.57 11.57 11.57 0 11.57 14-Sep-09 11.54 11.54 11.54 11.54 0 11.54 11-Sep-09 11.55 11.55 11.55 11.55 0 11.55 10-Sep-09 11.53 11.53 11.53 11.53 0 11.53 9-Sep-09 11.40 11.40 11.40 11.40 0 11.40 8-Sep-09 11.28 11.28 11.28 11.28 0 11.28 4-Sep-09 10.91 10.91 10.91 10.91 0 10.91 3-Sep-09 10.74 10.74 10.74 10.74 0 10.74 2-Sep-09 10.70 10.70 10.70 10.70 0 10.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions