Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 11:52AM ET - U.S. Markets close in 4 hours and 8 minutes. Dow  0.12% Nasdaq  0.57%

Saratoga International Equity C (SIECX)

On Dec 1: 9.58   0.26 (2.79%)

MORE ON SIECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.58 9.58 9.58 9.58 0 9.58 30-Nov-09 9.32 9.32 9.32 9.32 0 9.32 27-Nov-09 9.32 9.32 9.32 9.32 0 9.32 25-Nov-09 9.52 9.52 9.52 9.52 0 9.52 24-Nov-09 9.41 9.41 9.41 9.41 0 9.41 23-Nov-09 9.46 9.46 9.46 9.46 0 9.46 20-Nov-09 9.34 9.34 9.34 9.34 0 9.34 19-Nov-09 9.39 9.39 9.39 9.39 0 9.39 18-Nov-09 9.51 9.51 9.51 9.51 0 9.51 17-Nov-09 9.51 9.51 9.51 9.51 0 9.51 16-Nov-09 9.57 9.57 9.57 9.57 0 9.57 13-Nov-09 9.45 9.45 9.45 9.45 0 9.45 12-Nov-09 9.40 9.40 9.40 9.40 0 9.40 11-Nov-09 9.47 9.47 9.47 9.47 0 9.47 10-Nov-09 9.48 9.48 9.48 9.48 0 9.48 9-Nov-09 9.51 9.51 9.51 9.51 0 9.51 6-Nov-09 9.31 9.31 9.31 9.31 0 9.31 5-Nov-09 9.31 9.31 9.31 9.31 0 9.31 4-Nov-09 9.14 9.14 9.14 9.14 0 9.14 3-Nov-09 9.07 9.07 9.07 9.07 0 9.07 2-Nov-09 9.11 9.11 9.11 9.11 0 9.11 30-Oct-09 9.08 9.08 9.08 9.08 0 9.08 29-Oct-09 9.31 9.31 9.31 9.31 0 9.31 28-Oct-09 9.06 9.06 9.06 9.06 0 9.06 27-Oct-09 9.29 9.29 9.29 9.29 0 9.29 26-Oct-09 9.33 9.33 9.33 9.33 0 9.33 23-Oct-09 9.44 9.44 9.44 9.44 0 9.44 22-Oct-09 9.58 9.58 9.58 9.58 0 9.58 21-Oct-09 9.51 9.51 9.51 9.51 0 9.51 20-Oct-09 9.53 9.53 9.53 9.53 0 9.53 19-Oct-09 9.60 9.60 9.60 9.60 0 9.60 16-Oct-09 9.43 9.43 9.43 9.43 0 9.43 15-Oct-09 9.55 9.55 9.55 9.55 0 9.55 14-Oct-09 9.53 9.53 9.53 9.53 0 9.53 13-Oct-09 9.31 9.31 9.31 9.31 0 9.31 12-Oct-09 9.30 9.30 9.30 9.30 0 9.30 9-Oct-09 9.25 9.25 9.25 9.25 0 9.25 8-Oct-09 9.26 9.26 9.26 9.26 0 9.26 7-Oct-09 9.14 9.14 9.14 9.14 0 9.14 6-Oct-09 9.13 9.13 9.13 9.13 0 9.13 5-Oct-09 8.97 8.97 8.97 8.97 0 8.97 2-Oct-09 8.86 8.86 8.86 8.86 0 8.86 1-Oct-09 8.95 8.95 8.95 8.95 0 8.95 30-Sep-09 9.22 9.22 9.22 9.22 0 9.22 29-Sep-09 9.20 9.20 9.20 9.20 0 9.20 28-Sep-09 9.23 9.23 9.23 9.23 0 9.23 25-Sep-09 9.14 9.14 9.14 9.14 0 9.14 24-Sep-09 9.18 9.18 9.18 9.18 0 9.18 23-Sep-09 9.31 9.31 9.31 9.31 0 9.31 22-Sep-09 9.37 9.37 9.37 9.37 0 9.37 21-Sep-09 9.27 9.27 9.27 9.27 0 9.27 18-Sep-09 9.36 9.36 9.36 9.36 0 9.36 17-Sep-09 9.31 9.31 9.31 9.31 0 9.31 16-Sep-09 9.37 9.37 9.37 9.37 0 9.37 15-Sep-09 9.21 9.21 9.21 9.21 0 9.21 14-Sep-09 9.18 9.18 9.18 9.18 0 9.18 11-Sep-09 9.20 9.20 9.20 9.20 0 9.20 10-Sep-09 9.18 9.18 9.18 9.18 0 9.18 9-Sep-09 9.07 9.07 9.07 9.07 0 9.07 8-Sep-09 9.00 9.00 9.00 9.00 0 9.00 4-Sep-09 8.83 8.83 8.83 8.83 0 8.83 3-Sep-09 8.69 8.69 8.69 8.69 0 8.69 2-Sep-09 8.67 8.67 8.67 8.67 0 8.67 1-Sep-09 8.63 8.63 8.63 8.63 0 8.63 31-Aug-09 8.82 8.82 8.82 8.82 0 8.82 28-Aug-09 8.89 8.89 8.89 8.89 0 8.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions