Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 3:07AM ET - U.S. Markets open in 6 hours and 23 minutes. Dow  0.28% Nasdaq  0.00%

RidgeWorth Intl Equity Index I (SIEIX)

On Dec 14: 13.29   0.11 (0.83%)

MORE ON SIEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 13.29 13.29 13.29 13.29 0 13.29 11-Dec-09 13.18 13.18 13.18 13.18 0 13.18 10-Dec-09 13.19 13.19 13.19 13.19 0 13.19 9-Dec-09 13.12 13.12 13.12 13.12 0 13.12 8-Dec-09 13.18 13.18 13.18 13.18 0 13.18 7-Dec-09 13.46 13.46 13.46 13.46 0 13.46 4-Dec-09 13.47 13.47 13.47 13.47 0 13.47 3-Dec-09 13.60 13.60 13.60 13.60 0 13.60 2-Dec-09 13.53 13.53 13.53 13.53 0 13.53 1-Dec-09 13.56 13.56 13.56 13.56 0 13.56 30-Nov-09 13.16 13.16 13.16 13.16 0 13.16 27-Nov-09 13.16 13.16 13.16 13.16 0 13.16 25-Nov-09 13.58 13.58 13.58 13.58 0 13.58 24-Nov-09 13.36 13.36 13.36 13.36 0 13.36 23-Nov-09 13.46 13.46 13.46 13.46 0 13.46 20-Nov-09 13.17 13.17 13.17 13.17 0 13.17 19-Nov-09 13.31 13.31 13.31 13.31 0 13.31 18-Nov-09 13.54 13.54 13.54 13.54 0 13.54 17-Nov-09 13.50 13.50 13.50 13.50 0 13.50 16-Nov-09 13.64 13.64 13.64 13.64 0 13.64 13-Nov-09 13.31 13.31 13.31 13.31 0 13.31 12-Nov-09 13.31 13.31 13.31 13.31 0 13.31 11-Nov-09 13.46 13.46 13.46 13.46 0 13.46 10-Nov-09 13.39 13.39 13.39 13.39 0 13.39 9-Nov-09 13.48 13.48 13.48 13.48 0 13.48 6-Nov-09 13.09 13.09 13.09 13.09 0 13.09 5-Nov-09 13.10 13.10 13.10 13.10 0 13.10 4-Nov-09 12.99 12.99 12.99 12.99 0 12.99 3-Nov-09 12.71 12.71 12.71 12.71 0 12.71 2-Nov-09 12.87 12.87 12.87 12.87 0 12.87 30-Oct-09 12.75 12.75 12.75 12.75 0 12.75 29-Oct-09 13.17 13.17 13.17 13.17 0 13.17 28-Oct-09 12.79 12.79 12.79 12.79 0 12.79 27-Oct-09 13.18 13.18 13.18 13.18 0 13.18 26-Oct-09 13.29 13.29 13.29 13.29 0 13.29 23-Oct-09 13.49 13.49 13.49 13.49 0 13.49 22-Oct-09 13.70 13.70 13.70 13.70 0 13.70 21-Oct-09 13.65 13.65 13.65 13.65 0 13.65 20-Oct-09 13.68 13.68 13.68 13.68 0 13.68 19-Oct-09 13.75 13.75 13.75 13.75 0 13.75 16-Oct-09 13.53 13.53 13.53 13.53 0 13.53 15-Oct-09 13.67 13.67 13.67 13.67 0 13.67 14-Oct-09 13.70 13.70 13.70 13.70 0 13.70 13-Oct-09 13.37 13.37 13.37 13.37 0 13.37 12-Oct-09 13.42 13.42 13.42 13.42 0 13.42 9-Oct-09 13.27 13.27 13.27 13.27 0 13.27 8-Oct-09 13.33 13.33 13.33 13.33 0 13.33 7-Oct-09 13.11 13.11 13.11 13.11 0 13.11 6-Oct-09 13.10 13.10 13.10 13.10 0 13.10 5-Oct-09 12.84 12.84 12.84 12.84 0 12.84 2-Oct-09 12.66 12.66 12.66 12.66 0 12.66 1-Oct-09 12.77 12.77 12.77 12.77 0 12.77 30-Sep-09 13.18 13.18 13.18 13.18 0 13.18 29-Sep-09 13.13 13.13 13.13 13.13 0 13.13 28-Sep-09 13.20 13.20 13.20 13.20 0 13.20 25-Sep-09 13.06 13.06 13.06 13.06 0 13.06 24-Sep-09 13.07 13.07 13.07 13.07 0 13.07 23-Sep-09 13.24 13.24 13.24 13.24 0 13.24 22-Sep-09 13.32 13.32 13.32 13.32 0 13.32 21-Sep-09 13.16 13.16 13.16 13.16 0 13.16 18-Sep-09 13.28 13.28 13.28 13.28 0 13.28 17-Sep-09 13.33 13.33 13.33 13.33 0 13.33 16-Sep-09 13.35 13.35 13.35 13.35 0 13.35 15-Sep-09 13.07 13.07 13.07 13.07 0 13.07 14-Sep-09 12.99 12.99 12.99 12.99 0 12.99 11-Sep-09 13.05 13.05 13.05 13.05 0 13.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions