Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:49AM ET - U.S. Markets close in 5 hours and 11 minutes. Dow  0.21% Nasdaq  0.02%

SEI International Emerging Mkts Eq A (SIEMX)

On Dec 28: 10.33   0.00 (0.00%)

MORE ON SIEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.33 10.33 10.33 10.33 0 10.33 24-Dec-09 10.33 10.33 10.33 10.33 0 10.33 23-Dec-09 10.24 10.24 10.24 10.24 0 10.24 22-Dec-09 10.14 10.14 10.14 10.14 0 10.14 21-Dec-09 10.08 10.08 10.08 10.08 0 10.08 18-Dec-09 10.07 10.07 10.07 10.07 0 10.07 17-Dec-09 10.08 10.08 10.08 10.08 0 10.08 16-Dec-09 10.29 10.29 10.29 10.29 0 10.29 15-Dec-09 10.30 10.30 10.30 10.30 0 10.30 14-Dec-09 10.35 10.35 10.35 10.35 0 10.35 11-Dec-09 10.28 10.28 10.28 10.28 0 10.28 10-Dec-09 10.23 10.23 10.23 10.23 0 10.23 9-Dec-09 10.18 10.18 10.18 10.18 0 10.18 8-Dec-09 10.20 10.20 10.20 10.20 0 10.20 7-Dec-09 10.36 10.36 10.36 10.36 0 10.36 4-Dec-09 10.39 10.39 10.39 10.39 0 10.39 3-Dec-09 10.38 10.38 10.38 10.38 0 10.38 2-Dec-09 10.38 10.38 10.38 10.38 0 10.38 1-Dec-09 10.32 10.32 10.32 10.32 0 10.32 30-Nov-09 10.06 10.06 10.06 10.06 0 10.06 27-Nov-09 9.98 9.98 9.98 9.98 0 9.98 25-Nov-09 10.30 10.30 10.30 10.30 0 10.30 24-Nov-09 10.23 10.23 10.23 10.23 0 10.23 23-Nov-09 10.29 10.29 10.29 10.29 0 10.29 20-Nov-09 10.16 10.16 10.16 10.16 0 10.16 19-Nov-09 10.18 10.18 10.18 10.18 0 10.18 18-Nov-09 10.34 10.34 10.34 10.34 0 10.34 17-Nov-09 10.33 10.33 10.33 10.33 0 10.33 16-Nov-09 10.38 10.38 10.38 10.38 0 10.38 13-Nov-09 10.14 10.14 10.14 10.14 0 10.14 12-Nov-09 10.09 10.09 10.09 10.09 0 10.09 11-Nov-09 10.22 10.22 10.22 10.22 0 10.22 10-Nov-09 10.14 10.14 10.14 10.14 0 10.14 9-Nov-09 10.17 10.17 10.17 10.17 0 10.17 6-Nov-09 9.87 9.87 9.87 9.87 0 9.87 5-Nov-09 9.86 9.86 9.86 9.86 0 9.86 4-Nov-09 9.75 9.75 9.75 9.75 0 9.75 3-Nov-09 9.53 9.53 9.53 9.53 0 9.53 2-Nov-09 9.59 9.59 9.59 9.59 0 9.59 30-Oct-09 9.51 9.51 9.51 9.51 0 9.51 29-Oct-09 9.77 9.77 9.77 9.77 0 9.77 28-Oct-09 9.56 9.56 9.56 9.56 0 9.56 27-Oct-09 9.95 9.95 9.95 9.95 0 9.95 26-Oct-09 10.08 10.08 10.08 10.08 0 10.08 23-Oct-09 10.13 10.13 10.13 10.13 0 10.13 22-Oct-09 10.16 10.16 10.16 10.16 0 10.16 21-Oct-09 10.16 10.16 10.16 10.16 0 10.16 20-Oct-09 10.23 10.23 10.23 10.23 0 10.23 19-Oct-09 10.30 10.30 10.30 10.30 0 10.30 16-Oct-09 10.18 10.18 10.18 10.18 0 10.18 15-Oct-09 10.26 10.26 10.26 10.26 0 10.26 14-Oct-09 10.27 10.27 10.27 10.27 0 10.27 13-Oct-09 10.01 10.01 10.01 10.01 0 10.01 12-Oct-09 10.01 10.01 10.01 10.01 0 10.01 9-Oct-09 9.96 9.96 9.96 9.96 0 9.96 8-Oct-09 9.89 9.89 9.89 9.89 0 9.89 7-Oct-09 9.80 9.80 9.80 9.80 0 9.80 6-Oct-09 9.79 9.79 9.79 9.79 0 9.79 5-Oct-09 9.59 9.59 9.59 9.59 0 9.59 2-Oct-09 9.47 9.47 9.47 9.47 0 9.47 1-Oct-09 9.51 9.51 9.51 9.51 0 9.51 30-Sep-09 9.64 9.64 9.64 9.64 0 9.64 29-Sep-09 9.61 9.61 9.61 9.61 0 9.61 28-Sep-09 9.57 9.57 9.57 9.57 0 9.57 25-Sep-09 9.54 9.54 9.54 9.54 0 9.54 24-Sep-09 9.50 9.50 9.50 9.50 0 9.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions