Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 12:23AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Saratoga International Equity I (SIEPX)

On Dec 24: 10.32   0.04 (0.39%)

MORE ON SIEPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.32 10.32 10.32 10.32 0 10.32 23-Dec-09 10.28 10.28 10.28 10.28 0 10.28 22-Dec-09 10.23 10.23 10.23 10.23 0 10.23 21-Dec-09 10.33 10.33 10.33 10.33 0 10.33 18-Dec-09 10.27 10.27 10.27 10.27 0 10.27 17-Dec-09 10.27 10.27 10.27 10.27 0 10.27 16-Dec-09 10.50 10.50 10.50 10.50 0 10.50 15-Dec-09 10.39 10.39 10.39 10.39 0 10.39 14-Dec-09 10.48 10.48 10.48 10.48 0 10.48 11-Dec-09 10.38 10.38 10.38 10.38 0 10.38 10-Dec-09 10.38 10.38 10.38 10.38 0 10.38 9-Dec-09 10.31 10.31 10.31 10.31 0 10.31 8-Dec-09 10.32 10.32 10.32 10.32 0 10.32 7-Dec-09 10.42 10.42 10.42 10.42 0 10.42 4-Dec-09 10.50 10.50 10.50 10.50 0 10.50 3-Dec-09 10.45 10.45 10.45 10.45 0 10.45 2-Dec-09 10.49 10.49 10.49 10.49 0 10.49 1-Dec-09 10.44 10.44 10.44 10.44 0 10.44 30-Nov-09 10.17 10.17 10.17 10.17 0 10.17 27-Nov-09 10.16 10.16 10.16 10.16 0 10.16 25-Nov-09 10.37 10.37 10.37 10.37 0 10.37 24-Nov-09 10.26 10.26 10.26 10.26 0 10.26 23-Nov-09 10.31 10.31 10.31 10.31 0 10.31 20-Nov-09 10.19 10.19 10.19 10.19 0 10.19 19-Nov-09 10.23 10.23 10.23 10.23 0 10.23 18-Nov-09 10.37 10.37 10.37 10.37 0 10.37 17-Nov-09 10.36 10.36 10.36 10.36 0 10.36 16-Nov-09 10.43 10.43 10.43 10.43 0 10.43 13-Nov-09 10.24 10.24 10.24 10.24 0 10.24 12-Nov-09 10.24 10.24 10.24 10.24 0 10.24 11-Nov-09 10.32 10.32 10.32 10.32 0 10.32 10-Nov-09 10.34 10.34 10.34 10.34 0 10.34 9-Nov-09 10.36 10.36 10.36 10.36 0 10.36 6-Nov-09 10.14 10.14 10.14 10.14 0 10.14 5-Nov-09 10.15 10.15 10.15 10.15 0 10.15 4-Nov-09 9.96 9.96 9.96 9.96 0 9.96 3-Nov-09 9.88 9.88 9.88 9.88 0 9.88 2-Nov-09 9.92 9.92 9.92 9.92 0 9.92 30-Oct-09 9.90 9.90 9.90 9.90 0 9.90 29-Oct-09 10.14 10.14 10.14 10.14 0 10.14 28-Oct-09 9.87 9.87 9.87 9.87 0 9.87 27-Oct-09 10.12 10.12 10.12 10.12 0 10.12 26-Oct-09 10.16 10.16 10.16 10.16 0 10.16 23-Oct-09 10.28 10.28 10.28 10.28 0 10.28 22-Oct-09 10.44 10.44 10.44 10.44 0 10.44 21-Oct-09 10.36 10.36 10.36 10.36 0 10.36 20-Oct-09 10.38 10.38 10.38 10.38 0 10.38 19-Oct-09 10.45 10.45 10.45 10.45 0 10.45 16-Oct-09 10.27 10.27 10.27 10.27 0 10.27 15-Oct-09 10.40 10.40 10.40 10.40 0 10.40 14-Oct-09 10.38 10.38 10.38 10.38 0 10.38 13-Oct-09 10.14 10.14 10.14 10.14 0 10.14 12-Oct-09 10.13 10.13 10.13 10.13 0 10.13 9-Oct-09 10.07 10.07 10.07 10.07 0 10.07 8-Oct-09 10.09 10.09 10.09 10.09 0 10.09 7-Oct-09 9.95 9.95 9.95 9.95 0 9.95 6-Oct-09 9.94 9.94 9.94 9.94 0 9.94 5-Oct-09 9.76 9.76 9.76 9.76 0 9.76 2-Oct-09 9.65 9.65 9.65 9.65 0 9.65 1-Oct-09 9.74 9.74 9.74 9.74 0 9.74 30-Sep-09 10.04 10.04 10.04 10.04 0 10.04 29-Sep-09 10.02 10.02 10.02 10.02 0 10.02 28-Sep-09 10.05 10.05 10.05 10.05 0 10.05 25-Sep-09 9.95 9.95 9.95 9.95 0 9.95 24-Sep-09 9.99 9.99 9.99 9.99 0 9.99 23-Sep-09 10.13 10.13 10.13 10.13 0 10.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions