Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 6:10PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

SunAmerica International Equity C (SIETX)

On Dec 7: 11.22   0.00 (0.00%)

MORE ON SIETX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.22 11.22 11.22 11.22 0 11.22 3-Dec-09 11.24 11.24 11.24 11.24 0 11.24 2-Dec-09 11.27 11.27 11.27 11.27 0 11.27 1-Dec-09 11.23 11.23 11.23 11.23 0 11.23 30-Nov-09 10.93 10.93 10.93 10.93 0 10.93 27-Nov-09 10.89 10.89 10.89 10.89 0 10.89 25-Nov-09 11.19 11.19 11.19 11.19 0 11.19 24-Nov-09 11.02 11.02 11.02 11.02 0 11.02 23-Nov-09 11.11 11.11 11.11 11.11 0 11.11 20-Nov-09 10.89 10.89 10.89 10.89 0 10.89 19-Nov-09 11.00 11.00 11.00 11.00 0 11.00 18-Nov-09 11.17 11.17 11.17 11.17 0 11.17 17-Nov-09 11.19 11.19 11.19 11.19 0 11.19 16-Nov-09 11.32 11.32 11.32 11.32 0 11.32 13-Nov-09 11.11 11.11 11.11 11.11 0 11.11 12-Nov-09 10.99 10.99 10.99 10.99 0 10.99 11-Nov-09 11.13 11.13 11.13 11.13 0 11.13 10-Nov-09 11.09 11.09 11.09 11.09 0 11.09 9-Nov-09 11.18 11.18 11.18 11.18 0 11.18 6-Nov-09 10.83 10.83 10.83 10.83 0 10.83 5-Nov-09 10.84 10.84 10.84 10.84 0 10.84 4-Nov-09 10.70 10.70 10.70 10.70 0 10.70 3-Nov-09 10.49 10.49 10.49 10.49 0 10.49 2-Nov-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 10.45 10.45 10.45 10.45 0 10.45 29-Oct-09 10.76 10.76 10.76 10.76 0 10.76 28-Oct-09 10.44 10.44 10.44 10.44 0 10.44 27-Oct-09 10.80 10.80 10.80 10.80 0 10.80 26-Oct-09 10.87 10.87 10.87 10.87 0 10.87 23-Oct-09 11.02 11.02 11.02 11.02 0 11.02 22-Oct-09 11.16 11.16 11.16 11.16 0 11.16 21-Oct-09 11.11 11.11 11.11 11.11 0 11.11 20-Oct-09 11.12 11.12 11.12 11.12 0 11.12 19-Oct-09 11.23 11.23 11.23 11.23 0 11.23 16-Oct-09 11.05 11.05 11.05 11.05 0 11.05 15-Oct-09 11.16 11.16 11.16 11.16 0 11.16 14-Oct-09 11.19 11.19 11.19 11.19 0 11.19 13-Oct-09 10.92 10.92 10.92 10.92 0 10.92 12-Oct-09 10.90 10.90 10.90 10.90 0 10.90 9-Oct-09 10.84 10.84 10.84 10.84 0 10.84 8-Oct-09 10.86 10.86 10.86 10.86 0 10.86 7-Oct-09 10.69 10.69 10.69 10.69 0 10.69 6-Oct-09 10.68 10.68 10.68 10.68 0 10.68 5-Oct-09 10.45 10.45 10.45 10.45 0 10.45 2-Oct-09 10.28 10.28 10.28 10.28 0 10.28 1-Oct-09 10.37 10.37 10.37 10.37 0 10.37 30-Sep-09 10.70 10.70 10.70 10.70 0 10.70 29-Sep-09 10.68 10.68 10.68 10.68 0 10.68 28-Sep-09 10.69 10.69 10.69 10.69 0 10.69 25-Sep-09 10.57 10.57 10.57 10.57 0 10.57 24-Sep-09 10.61 10.61 10.61 10.61 0 10.61 23-Sep-09 10.81 10.81 10.81 10.81 0 10.81 22-Sep-09 10.87 10.87 10.87 10.87 0 10.87 21-Sep-09 10.71 10.71 10.71 10.71 0 10.71 18-Sep-09 10.81 10.81 10.81 10.81 0 10.81 17-Sep-09 10.86 10.86 10.86 10.86 0 10.86 16-Sep-09 10.91 10.91 10.91 10.91 0 10.91 15-Sep-09 10.69 10.69 10.69 10.69 0 10.69 14-Sep-09 10.67 10.67 10.67 10.67 0 10.67 11-Sep-09 10.68 10.68 10.68 10.68 0 10.68 10-Sep-09 10.66 10.66 10.66 10.66 0 10.66 9-Sep-09 10.54 10.54 10.54 10.54 0 10.54 8-Sep-09 10.43 10.43 10.43 10.43 0 10.43 4-Sep-09 10.09 10.09 10.09 10.09 0 10.09 3-Sep-09 9.93 9.93 9.93 9.93 0 9.93 2-Sep-09 9.89 9.89 9.89 9.89 0 9.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions