Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:22PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  0.54%

Saratoga International Equity B (SIEZX)

On Dec 2: 9.65   0.04 (0.42%)

MORE ON SIEZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.65 9.65 9.65 9.65 0 9.65 1-Dec-09 9.61 9.61 9.61 9.61 0 9.61 30-Nov-09 9.36 9.36 9.36 9.36 0 9.36 27-Nov-09 9.35 9.35 9.35 9.35 0 9.35 25-Nov-09 9.55 9.55 9.55 9.55 0 9.55 24-Nov-09 9.44 9.44 9.44 9.44 0 9.44 23-Nov-09 9.49 9.49 9.49 9.49 0 9.49 20-Nov-09 9.38 9.38 9.38 9.38 0 9.38 19-Nov-09 9.42 9.42 9.42 9.42 0 9.42 18-Nov-09 9.54 9.54 9.54 9.54 0 9.54 17-Nov-09 9.54 9.54 9.54 9.54 0 9.54 16-Nov-09 9.60 9.60 9.60 9.60 0 9.60 13-Nov-09 9.48 9.48 9.48 9.48 0 9.48 12-Nov-09 9.43 9.43 9.43 9.43 0 9.43 11-Nov-09 9.50 9.50 9.50 9.50 0 9.50 10-Nov-09 9.52 9.52 9.52 9.52 0 9.52 9-Nov-09 9.54 9.54 9.54 9.54 0 9.54 6-Nov-09 9.34 9.34 9.34 9.34 0 9.34 5-Nov-09 9.34 9.34 9.34 9.34 0 9.34 4-Nov-09 9.17 9.17 9.17 9.17 0 9.17 3-Nov-09 9.10 9.10 9.10 9.10 0 9.10 2-Nov-09 9.14 9.14 9.14 9.14 0 9.14 30-Oct-09 9.11 9.11 9.11 9.11 0 9.11 29-Oct-09 9.34 9.34 9.34 9.34 0 9.34 28-Oct-09 9.09 9.09 9.09 9.09 0 9.09 27-Oct-09 9.32 9.32 9.32 9.32 0 9.32 26-Oct-09 9.36 9.36 9.36 9.36 0 9.36 23-Oct-09 9.47 9.47 9.47 9.47 0 9.47 22-Oct-09 9.61 9.61 9.61 9.61 0 9.61 21-Oct-09 9.55 9.55 9.55 9.55 0 9.55 20-Oct-09 9.56 9.56 9.56 9.56 0 9.56 19-Oct-09 9.63 9.63 9.63 9.63 0 9.63 16-Oct-09 9.46 9.46 9.46 9.46 0 9.46 15-Oct-09 9.58 9.58 9.58 9.58 0 9.58 14-Oct-09 9.57 9.57 9.57 9.57 0 9.57 13-Oct-09 9.34 9.34 9.34 9.34 0 9.34 12-Oct-09 9.33 9.33 9.33 9.33 0 9.33 9-Oct-09 9.28 9.28 9.28 9.28 0 9.28 8-Oct-09 9.30 9.30 9.30 9.30 0 9.30 7-Oct-09 9.17 9.17 9.17 9.17 0 9.17 6-Oct-09 9.16 9.16 9.16 9.16 0 9.16 5-Oct-09 9.00 9.00 9.00 9.00 0 9.00 2-Oct-09 8.89 8.89 8.89 8.89 0 8.89 1-Oct-09 8.98 8.98 8.98 8.98 0 8.98 30-Sep-09 9.25 9.25 9.25 9.25 0 9.25 29-Sep-09 9.23 9.23 9.23 9.23 0 9.23 28-Sep-09 9.27 9.27 9.27 9.27 0 9.27 25-Sep-09 9.17 9.17 9.17 9.17 0 9.17 24-Sep-09 9.21 9.21 9.21 9.21 0 9.21 23-Sep-09 9.34 9.34 9.34 9.34 0 9.34 22-Sep-09 9.40 9.40 9.40 9.40 0 9.40 21-Sep-09 9.30 9.30 9.30 9.30 0 9.30 18-Sep-09 9.39 9.39 9.39 9.39 0 9.39 17-Sep-09 9.35 9.35 9.35 9.35 0 9.35 16-Sep-09 9.40 9.40 9.40 9.40 0 9.40 15-Sep-09 9.25 9.25 9.25 9.25 0 9.25 14-Sep-09 9.22 9.22 9.22 9.22 0 9.22 11-Sep-09 9.23 9.23 9.23 9.23 0 9.23 10-Sep-09 9.21 9.21 9.21 9.21 0 9.21 9-Sep-09 9.11 9.11 9.11 9.11 0 9.11 8-Sep-09 9.03 9.03 9.03 9.03 0 9.03 4-Sep-09 8.86 8.86 8.86 8.86 0 8.86 3-Sep-09 8.72 8.72 8.72 8.72 0 8.72 2-Sep-09 8.70 8.70 8.70 8.70 0 8.70 1-Sep-09 8.67 8.67 8.67 8.67 0 8.67 31-Aug-09 8.86 8.86 8.86 8.86 0 8.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions