Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 8:44PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
SIGA Technologies Inc. (SIGA)At 4:00PM ET: 7.59  Up 0.39 (5.42%)  
MORE ON SIGA
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-097.327.727.227.59668,3007.59
20-Nov-096.797.336.767.20820,7007.20
19-Nov-096.957.016.756.84179,0006.84
18-Nov-097.097.206.946.99180,9006.99
17-Nov-097.357.356.857.10201,5007.10
16-Nov-096.867.306.867.23227,5007.23
13-Nov-096.866.896.716.84122,3006.84
12-Nov-097.137.206.816.83178,5006.83
11-Nov-097.237.256.847.10196,3007.10
10-Nov-097.037.186.826.94264,7006.94
9-Nov-097.047.126.766.89234,8006.89
6-Nov-097.207.306.706.98215,3006.98
5-Nov-096.737.126.577.07255,4007.07
4-Nov-096.457.186.456.61370,1006.61
3-Nov-096.246.436.206.42151,2006.42
2-Nov-096.386.606.106.28199,2006.28
30-Oct-096.446.495.976.38341,4006.38
29-Oct-096.356.506.256.46347,7006.46
28-Oct-096.806.906.206.23464,7006.23
27-Oct-096.927.036.756.76145,3006.76
26-Oct-096.997.316.796.90197,2006.90
23-Oct-097.157.256.886.99230,0006.99
22-Oct-097.197.356.987.09212,1007.09
21-Oct-097.127.397.127.20246,7007.20
20-Oct-097.447.447.117.15309,6007.15
19-Oct-097.577.597.297.40197,8007.40
16-Oct-097.817.817.467.54199,2007.54
15-Oct-097.687.857.467.75162,4007.75
14-Oct-097.547.767.197.68278,3007.68
13-Oct-097.657.777.397.47180,3007.47
12-Oct-097.877.907.657.68111,2007.68
9-Oct-097.637.887.567.72149,8007.72
8-Oct-097.777.797.617.61140,5007.61
7-Oct-098.058.057.597.72147,9007.72
6-Oct-097.868.017.757.85243,1007.85
5-Oct-097.497.967.467.66343,6007.66
2-Oct-097.067.576.717.34460,0007.34
1-Oct-097.857.927.247.27343,7007.27
30-Sep-098.058.127.687.89274,6007.89
29-Sep-098.148.217.908.07232,5008.07
28-Sep-097.868.177.808.11207,4008.11
25-Sep-097.908.087.687.82282,7007.82
24-Sep-098.108.107.767.88342,2007.88
23-Sep-098.258.328.108.10237,2008.10
22-Sep-098.478.508.068.25451,0008.25
21-Sep-097.708.437.678.39513,0008.39
18-Sep-097.817.897.557.70400,1007.70
17-Sep-098.088.087.587.82303,3007.82
16-Sep-098.138.207.908.11399,6008.11
15-Sep-098.258.347.868.10319,7008.10
14-Sep-098.178.207.707.90262,0007.90
11-Sep-098.288.458.168.17322,8008.17
10-Sep-098.158.377.768.28315,0008.28
9-Sep-097.858.107.838.07322,7008.07
8-Sep-097.758.117.457.88556,7007.88
4-Sep-096.927.826.817.51900,2007.51
3-Sep-096.926.936.426.63457,0006.63
2-Sep-096.756.756.436.72960,3006.72
1-Sep-097.177.286.256.401,145,4006.40
31-Aug-097.527.527.157.32315,2007.32
28-Aug-097.737.747.387.52168,5007.52
27-Aug-097.567.707.297.58165,4007.58
26-Aug-097.677.757.527.6295,3007.62
25-Aug-097.697.807.507.7399,9007.73
24-Aug-097.777.827.557.69128,4007.69
21-Aug-097.747.747.577.70226,6007.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions