Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 8:43AM ET - U.S. Markets open in 47 mins.. Dow Up 1.52% Nasdaq  0.00%
SIGA Technologies, Inc. (SIGA)On Feb 9: 5.74   0.00 (0.00%)  
MORE ON SIGA
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-105.795.835.705.74261,5005.74
8-Feb-106.046.155.725.73314,1005.73
5-Feb-105.536.075.525.96764,2005.96
4-Feb-105.895.945.505.51620,9005.51
3-Feb-106.206.325.885.90498,7005.90
2-Feb-106.206.206.056.14375,1006.14
1-Feb-106.376.375.966.16433,3006.16
29-Jan-106.456.546.106.24567,3006.24
28-Jan-106.726.816.376.421,162,3006.42
27-Jan-106.156.325.936.20701,7006.20
26-Jan-105.846.205.806.10673,1006.10
25-Jan-106.036.075.735.92549,4005.92
22-Jan-105.946.305.865.91489,6005.91
21-Jan-106.246.255.915.95517,8005.95
20-Jan-106.256.456.176.23730,8006.23
19-Jan-105.926.375.826.20901,1006.20
15-Jan-106.146.145.865.94575,9005.94
14-Jan-106.206.276.106.12306,4006.12
13-Jan-106.306.356.046.22416,6006.22
12-Jan-106.536.536.236.31427,0006.31
11-Jan-106.756.806.566.58557,3006.58
8-Jan-106.756.806.556.79500,2006.79
7-Jan-106.826.856.556.75631,7006.75
6-Jan-106.266.946.256.791,921,4006.79
5-Jan-106.116.386.076.28728,9006.28
4-Jan-105.976.105.866.08683,1006.08
31-Dec-095.986.045.755.80724,3005.80
30-Dec-095.556.165.505.981,158,8005.98
29-Dec-095.765.765.495.59477,2005.59
28-Dec-095.995.995.635.75692,8005.75
24-Dec-095.985.985.905.95201,8005.95
23-Dec-096.086.095.976.00623,2006.00
22-Dec-096.116.155.956.07589,5006.07
21-Dec-096.236.295.996.14825,1006.14
18-Dec-096.146.235.936.231,348,0006.23
17-Dec-096.286.535.966.061,944,8006.06
16-Dec-096.066.435.976.311,738,0006.31
15-Dec-096.036.055.855.951,211,0005.95
14-Dec-095.706.085.286.013,982,4006.01
11-Dec-097.427.424.835.2411,338,0005.24
10-Dec-097.557.737.287.322,857,2007.32
9-Dec-098.748.818.448.66306,8008.66
8-Dec-098.908.958.518.63352,4008.63
7-Dec-099.039.108.728.97339,8008.97
4-Dec-099.179.488.719.06511,0009.06
3-Dec-099.299.358.989.00277,1009.00
2-Dec-098.979.388.979.32374,1009.32
1-Dec-099.149.368.858.98584,5008.98
30-Nov-099.3110.098.899.051,686,5009.05
27-Nov-098.589.308.189.10525,8009.10
25-Nov-098.489.108.308.651,239,9008.65
24-Nov-097.708.647.328.401,035,8008.40
23-Nov-097.327.727.227.59668,3007.59
20-Nov-096.797.336.767.20820,7007.20
19-Nov-096.957.016.756.84179,0006.84
18-Nov-097.097.206.946.99180,9006.99
17-Nov-097.357.356.857.10201,5007.10
16-Nov-096.867.306.867.23227,5007.23
13-Nov-096.866.896.716.84122,3006.84
12-Nov-097.137.206.816.83178,5006.83
11-Nov-097.237.256.847.10196,3007.10
10-Nov-097.037.186.826.94264,7006.94
9-Nov-097.047.126.766.89234,8006.89
6-Nov-097.207.306.706.98215,3006.98
5-Nov-096.737.126.577.07255,4007.07
4-Nov-096.457.186.456.61370,1006.61
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions