SIGI: Historical Prices for Selective Insurance Group, Inc.

Date	Open	High	Low	Close	Volume	Adj Close*
24-Nov-09	15.96	16.13	15.82	15.93	84,500	15.93
23-Nov-09	15.69	16.12	15.65	15.90	128,500	15.90
20-Nov-09	15.43	15.67	15.35	15.64	166,400	15.64
19-Nov-09	15.47	15.60	15.35	15.51	330,000	15.51
18-Nov-09	15.42	15.55	15.28	15.32	90,600	15.32
17-Nov-09	15.40	15.55	15.40	15.45	90,900	15.45
16-Nov-09	15.26	15.57	15.25	15.52	233,400	15.52
13-Nov-09	15.09	15.21	14.84	15.20	138,100	15.20
12-Nov-09	15.44	15.57	14.98	15.00	172,200	15.00
11-Nov-09	15.43	15.51	15.26	15.47	109,400	15.47
10-Nov-09	15.37	15.52	15.15	15.25	129,900	15.25
10-Nov-09	$ 0.13 Dividend
9-Nov-09	15.60	15.60	15.39	15.51	217,900	15.38
6-Nov-09	15.30	15.66	15.30	15.43	130,000	15.30
5-Nov-09	15.41	15.50	15.15	15.49	275,800	15.36
4-Nov-09	15.53	15.59	15.21	15.23	295,800	15.10
3-Nov-09	15.43	15.56	15.29	15.40	341,300	15.27
2-Nov-09	15.47	15.75	15.30	15.57	276,700	15.44
30-Oct-09	15.74	15.74	15.16	15.32	420,300	15.19
29-Oct-09	15.84	15.84	15.29	15.36	312,500	15.23
28-Oct-09	15.69	15.92	15.49	15.62	202,300	15.49
27-Oct-09	15.79	16.14	15.74	15.77	240,800	15.64
26-Oct-09	16.06	16.24	15.72	15.78	204,800	15.65
23-Oct-09	16.31	16.55	15.85	15.96	220,400	15.83
22-Oct-09	15.85	16.31	15.76	16.30	221,100	16.16
21-Oct-09	15.87	16.26	15.87	15.90	274,600	15.77
20-Oct-09	16.00	16.21	15.84	15.96	205,700	15.83
19-Oct-09	15.83	16.06	15.69	16.02	165,000	15.89
16-Oct-09	15.77	15.85	15.58	15.72	302,600	15.59
15-Oct-09	15.57	15.93	15.44	15.89	179,000	15.76
14-Oct-09	15.90	16.00	15.50	15.74	240,200	15.61
13-Oct-09	16.02	16.02	15.53	15.63	120,200	15.50
12-Oct-09	16.28	16.34	15.98	16.02	101,000	15.89
9-Oct-09	16.05	16.26	15.82	16.13	220,900	15.99
8-Oct-09	16.21	16.34	16.04	16.10	205,200	15.97
7-Oct-09	16.02	16.40	15.96	16.03	95,800	15.90
6-Oct-09	15.73	16.06	15.27	16.05	168,700	15.92
5-Oct-09	15.48	15.66	15.18	15.66	231,500	15.53
2-Oct-09	15.28	15.93	15.13	15.35	332,800	15.22
1-Oct-09	15.68	16.37	15.48	15.48	213,800	15.35
30-Sep-09	16.26	16.29	15.70	15.73	246,900	15.60
29-Sep-09	16.37	16.62	15.87	16.20	95,200	16.06
28-Sep-09	15.89	16.40	15.89	16.37	239,900	16.23
25-Sep-09	15.63	15.94	15.63	15.80	134,100	15.67
24-Sep-09	15.91	16.12	15.69	15.73	123,500	15.60
23-Sep-09	15.93	16.38	15.88	15.92	172,300	15.79
22-Sep-09	16.43	16.47	15.94	15.95	100,400	15.82
21-Sep-09	16.17	16.67	16.11	16.24	118,900	16.10
18-Sep-09	16.41	16.48	16.16	16.36	337,700	16.22
17-Sep-09	16.49	16.76	16.27	16.34	166,900	16.20
16-Sep-09	16.35	16.52	16.18	16.48	137,100	16.34
15-Sep-09	16.40	16.63	15.72	16.34	147,900	16.20
14-Sep-09	16.01	16.46	16.01	16.45	240,100	16.31
11-Sep-09	16.31	16.55	16.19	16.20	143,700	16.06
10-Sep-09	16.39	16.49	16.26	16.49	159,800	16.35
9-Sep-09	16.32	16.57	16.23	16.46	157,200	16.32
8-Sep-09	16.53	16.60	16.17	16.30	149,600	16.16
4-Sep-09	16.32	16.50	16.09	16.42	169,900	16.28
3-Sep-09	16.24	16.31	15.89	16.31	139,400	16.17
2-Sep-09	16.50	16.50	16.15	16.17	121,700	16.03
1-Sep-09	16.85	17.25	16.48	16.51	173,200	16.37
31-Aug-09	16.94	17.26	16.89	17.02	158,700	16.88
28-Aug-09	17.50	17.54	17.07	17.21	100,500	17.07
27-Aug-09	17.28	17.46	16.91	17.41	73,400	17.26
26-Aug-09	17.35	17.50	17.13	17.36	292,100	17.21
25-Aug-09	17.10	17.48	16.94	17.32	110,200	17.17
24-Aug-09	17.24	17.47	16.98	17.02	115,800	16.88
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions