NasdaqGS - Delayed Quote USD

Selective Insurance Group, Inc. (SIGI)

103.14 -0.56 (-0.54%)
At close: April 24 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 102.94 103.37 102.08 103.14 103.14 984,600
Apr 23, 2024 102.79 104.67 102.17 103.70 103.70 471,600
Apr 22, 2024 102.87 103.63 102.20 102.41 102.41 333,300
Apr 19, 2024 101.25 102.64 100.63 102.49 102.49 394,100
Apr 18, 2024 100.91 102.09 100.64 101.42 101.42 251,200
Apr 17, 2024 101.46 101.72 100.31 100.40 100.40 426,900
Apr 16, 2024 100.82 102.09 100.28 101.88 101.88 283,500
Apr 15, 2024 102.20 102.27 100.70 100.99 100.99 223,000
Apr 12, 2024 101.40 102.40 101.04 101.19 101.19 153,000
Apr 11, 2024 104.19 104.19 101.93 102.15 102.15 207,600
Apr 10, 2024 102.48 104.32 102.09 104.07 104.07 273,500
Apr 9, 2024 105.68 105.86 102.91 103.57 103.57 253,400
Apr 8, 2024 104.51 105.44 103.75 105.30 105.30 183,800
Apr 5, 2024 104.32 105.20 104.06 104.50 104.50 230,300
Apr 4, 2024 105.89 106.01 104.15 104.39 104.39 217,600
Apr 3, 2024 104.30 105.77 104.30 105.02 105.02 228,200
Apr 2, 2024 106.80 106.95 104.78 104.96 104.96 277,000
Apr 1, 2024 108.83 108.92 106.62 106.90 106.90 268,500
Mar 28, 2024 107.90 109.58 107.40 109.17 109.17 363,400
Mar 27, 2024 105.98 107.93 105.61 107.42 107.42 1,134,400
Mar 26, 2024 104.32 106.40 104.12 105.34 105.34 561,600
Mar 25, 2024 103.42 103.75 102.81 103.68 103.68 281,300
Mar 22, 2024 104.68 104.68 102.91 103.04 103.04 233,100
Mar 21, 2024 103.62 104.79 103.17 104.10 104.10 261,900
Mar 20, 2024 102.87 103.75 102.70 103.19 103.19 276,400
Mar 19, 2024 102.47 103.52 102.05 103.34 103.34 385,500
Mar 18, 2024 102.53 102.91 101.89 102.20 102.20 379,400
Mar 15, 2024 102.84 104.14 102.53 102.82 102.82 856,100
Mar 14, 2024 104.81 105.15 102.66 103.30 103.30 309,600
Mar 13, 2024 104.24 105.16 103.89 104.67 104.67 250,100
Mar 12, 2024 103.94 105.07 103.57 104.29 104.29 160,900
Mar 11, 2024 104.09 105.02 104.09 104.70 104.70 156,500
Mar 8, 2024 105.80 106.12 104.47 104.52 104.52 192,600
Mar 7, 2024 104.77 105.57 104.20 105.04 105.04 177,500
Mar 6, 2024 103.56 104.80 103.22 104.67 104.67 133,500
Mar 5, 2024 105.05 105.56 103.17 103.23 103.23 269,800
Mar 4, 2024 103.75 106.22 103.51 104.75 104.75 299,200
Mar 1, 2024 104.63 104.95 103.08 103.94 103.94 309,500
Feb 29, 2024 104.03 104.87 102.73 104.48 104.48 405,900
Feb 28, 2024 103.38 104.26 102.86 103.66 103.66 189,900
Feb 27, 2024 102.69 103.88 102.26 103.60 103.60 188,600
Feb 26, 2024 102.12 103.56 102.01 102.93 102.93 260,300
Feb 23, 2024 101.85 103.24 101.50 102.78 102.78 205,500
Feb 22, 2024 99.86 101.71 99.20 101.71 101.71 374,500
Feb 21, 2024 102.18 102.46 99.98 100.40 100.40 297,700
Feb 20, 2024 103.10 104.23 101.98 102.25 102.25 387,200
Feb 16, 2024 105.99 106.22 103.71 103.73 103.73 387,900
Feb 15, 2024 104.00 105.96 103.66 105.49 105.49 257,600
Feb 14, 2024 0.35 Dividend
Feb 14, 2024 101.85 103.83 101.72 103.74 103.74 295,900
Feb 13, 2024 102.51 103.60 100.94 101.65 101.30 501,300
Feb 12, 2024 100.08 103.40 99.92 102.94 102.59 352,100
Feb 9, 2024 97.46 100.17 97.06 100.08 99.74 383,900
Feb 8, 2024 97.23 97.34 95.91 97.18 96.85 563,300
Feb 7, 2024 98.63 98.90 96.94 97.04 96.71 286,800
Feb 6, 2024 99.19 99.59 98.57 98.63 98.29 244,300
Feb 5, 2024 99.54 100.12 97.97 99.15 98.81 308,200
Feb 2, 2024 96.43 99.74 96.17 99.39 99.05 466,000
Feb 1, 2024 100.30 101.99 95.00 96.80 96.47 1,131,700
Jan 31, 2024 106.50 107.27 104.77 104.86 104.50 444,200
Jan 30, 2024 105.60 106.88 105.20 106.29 105.92 167,600
Jan 29, 2024 104.86 105.76 104.46 105.70 105.34 230,200
Jan 26, 2024 106.76 106.76 104.98 105.32 104.96 170,700
Jan 25, 2024 107.87 107.87 105.16 105.91 105.55 301,400
Jan 24, 2024 106.36 107.78 106.36 107.05 106.68 188,000
Jan 23, 2024 107.19 107.87 105.91 105.95 105.59 205,100
Jan 22, 2024 105.83 106.75 105.77 106.31 105.94 328,200
Jan 19, 2024 105.67 107.43 104.20 105.37 105.01 255,400
Jan 18, 2024 103.46 104.84 102.80 104.76 104.40 258,600
Jan 17, 2024 102.17 104.28 102.15 103.52 103.16 232,100
Jan 16, 2024 101.93 102.71 101.20 102.64 102.29 354,400
Jan 12, 2024 101.51 101.99 100.89 101.68 101.33 212,200
Jan 11, 2024 99.67 100.86 99.17 100.65 100.30 244,700
Jan 10, 2024 98.53 99.61 98.53 99.61 99.27 185,900
Jan 9, 2024 100.13 100.18 97.97 98.95 98.61 217,100
Jan 8, 2024 100.61 101.26 99.68 100.58 100.23 202,700
Jan 5, 2024 101.14 102.02 100.60 100.81 100.46 218,200
Jan 4, 2024 101.22 102.01 100.66 101.58 101.23 214,000
Jan 3, 2024 100.00 101.96 100.00 100.13 99.79 289,000
Jan 2, 2024 99.45 100.75 99.45 100.09 99.75 229,700
Dec 29, 2023 99.84 99.94 99.04 99.48 99.14 209,300
Dec 28, 2023 98.75 99.89 98.75 99.52 99.18 143,600
Dec 27, 2023 98.93 99.37 98.50 98.98 98.64 165,900
Dec 26, 2023 98.96 99.54 98.42 99.22 98.88 121,500
Dec 22, 2023 99.35 100.00 98.49 98.87 98.53 207,900
Dec 21, 2023 99.30 99.80 97.85 98.89 98.55 459,700
Dec 20, 2023 101.45 101.85 99.22 99.30 98.96 284,800
Dec 19, 2023 100.75 101.85 100.61 101.25 100.90 304,900
Dec 18, 2023 100.48 101.38 99.81 100.68 100.33 405,300
Dec 15, 2023 101.23 101.57 99.48 100.14 99.80 622,000
Dec 14, 2023 103.46 103.46 99.56 101.02 100.67 525,300
Dec 13, 2023 102.45 103.64 101.70 102.80 102.45 317,300
Dec 12, 2023 102.25 102.95 101.03 102.62 102.27 196,800
Dec 11, 2023 101.32 102.27 100.37 101.79 101.44 407,800
Dec 8, 2023 100.25 101.49 100.25 101.09 100.74 272,100
Dec 7, 2023 103.44 103.50 100.12 100.48 100.13 353,000
Dec 6, 2023 104.46 104.96 102.08 103.17 102.81 395,800
Dec 5, 2023 104.86 105.88 103.50 104.46 104.10 352,600
Dec 4, 2023 101.85 105.05 101.56 104.68 104.32 757,600
Dec 1, 2023 101.44 102.50 100.70 101.35 101.00 253,700
Nov 30, 2023 99.23 101.91 99.23 101.69 101.34 385,100
Nov 29, 2023 100.92 101.27 98.32 99.03 98.69 338,400
Nov 28, 2023 102.91 103.49 100.45 100.45 100.10 248,500
Nov 27, 2023 102.91 103.56 102.16 103.33 102.97 497,000
Nov 24, 2023 102.74 103.63 102.69 103.13 102.77 130,600
Nov 22, 2023 102.61 103.31 102.10 102.75 102.40 216,700
Nov 21, 2023 101.32 102.40 101.02 102.16 101.81 245,600
Nov 20, 2023 102.06 102.06 100.98 101.02 100.67 214,600
Nov 17, 2023 101.88 103.32 101.28 101.80 101.45 325,900
Nov 16, 2023 101.02 103.17 100.90 101.88 101.53 452,500
Nov 15, 2023 102.41 103.97 100.16 100.51 100.16 361,300
Nov 14, 2023 0.35 Dividend
Nov 14, 2023 103.03 103.30 100.51 102.88 102.53 347,300
Nov 13, 2023 101.56 103.01 101.55 102.29 101.59 261,500
Nov 10, 2023 101.99 102.67 101.24 102.07 101.37 292,900
Nov 9, 2023 103.45 103.85 101.31 101.44 100.74 261,300
Nov 8, 2023 104.95 106.51 103.45 103.51 102.80 167,700
Nov 7, 2023 104.61 105.02 103.59 104.55 103.83 186,900
Nov 6, 2023 104.06 104.58 103.44 104.45 103.73 231,900
Nov 3, 2023 106.74 106.74 103.35 103.61 102.90 341,100
Nov 2, 2023 105.29 108.18 102.60 105.35 104.63 565,700
Nov 1, 2023 104.90 106.74 104.21 106.56 105.83 222,300
Oct 31, 2023 103.72 105.06 103.58 104.11 103.40 265,200
Oct 30, 2023 103.42 104.27 102.97 103.94 103.23 130,900
Oct 27, 2023 104.33 104.33 101.89 102.75 102.05 213,000
Oct 26, 2023 105.08 106.68 104.35 104.97 104.25 154,500
Oct 25, 2023 103.90 106.90 103.90 104.60 103.88 292,000
Oct 24, 2023 103.27 104.31 102.80 103.96 103.25 170,200
Oct 23, 2023 103.66 104.58 100.51 102.56 101.86 140,600
Oct 20, 2023 106.11 106.11 103.63 103.66 102.95 197,600
Oct 19, 2023 105.93 107.22 105.55 106.12 105.39 278,400
Oct 18, 2023 107.40 108.10 106.40 106.44 105.71 264,900
Oct 17, 2023 104.92 107.90 104.92 106.90 106.17 336,200
Oct 16, 2023 103.20 105.73 103.04 104.62 103.90 222,100
Oct 13, 2023 101.70 102.83 100.01 102.53 101.83 220,200
Oct 12, 2023 102.54 102.54 99.71 100.96 100.27 384,100
Oct 11, 2023 103.12 103.45 101.84 102.31 101.61 271,300
Oct 10, 2023 104.47 104.70 100.33 101.94 101.24 1,363,400
Oct 9, 2023 104.18 106.07 104.02 104.48 103.76 227,300
Oct 6, 2023 105.53 105.72 104.32 104.41 103.69 223,800
Oct 5, 2023 105.18 106.54 104.55 105.67 104.95 197,500
Oct 4, 2023 103.11 105.67 103.11 104.84 104.12 304,300
Oct 3, 2023 102.90 105.12 101.95 104.69 103.97 318,600
Oct 2, 2023 103.09 103.17 101.55 103.00 102.29 164,700
Sep 29, 2023 104.25 104.25 102.34 103.17 102.46 178,000
Sep 28, 2023 104.96 105.71 104.00 104.20 103.49 214,300
Sep 27, 2023 105.36 105.58 104.38 104.85 104.13 189,800
Sep 26, 2023 105.47 105.84 105.17 105.40 104.68 174,300
Sep 25, 2023 105.00 105.64 104.65 105.49 104.77 128,000
Sep 22, 2023 104.61 105.59 104.38 105.03 104.31 188,300
Sep 21, 2023 102.80 105.52 102.80 104.83 104.11 190,800
Sep 20, 2023 102.64 103.94 102.64 102.95 102.24 142,900
Sep 19, 2023 101.53 103.12 101.38 102.61 101.91 182,200
Sep 18, 2023 99.85 101.83 99.53 101.41 100.72 182,100
Sep 15, 2023 101.28 101.29 99.22 99.66 98.98 621,900
Sep 14, 2023 101.17 102.04 100.94 101.24 100.55 197,800
Sep 13, 2023 100.73 100.75 99.96 100.75 100.06 195,200
Sep 12, 2023 99.82 101.14 98.97 100.73 100.04 135,100
Sep 11, 2023 98.20 99.94 98.18 99.61 98.93 163,500
Sep 8, 2023 98.58 99.99 97.53 97.80 97.13 116,700
Sep 7, 2023 97.87 98.44 97.73 98.35 97.68 120,400
Sep 6, 2023 97.72 97.94 96.56 97.72 97.05 157,200
Sep 5, 2023 99.06 99.06 96.95 97.21 96.54 206,200
Sep 1, 2023 99.93 100.94 99.49 99.67 98.99 276,000
Aug 31, 2023 99.62 100.22 98.29 99.21 98.53 151,600
Aug 30, 2023 100.10 100.98 99.35 99.72 99.04 146,900
Aug 29, 2023 99.94 100.28 98.31 100.05 99.36 142,900
Aug 28, 2023 99.60 100.56 99.34 99.94 99.26 118,600
Aug 25, 2023 99.55 100.23 99.04 99.59 98.91 90,600
Aug 24, 2023 98.65 100.76 98.65 99.45 98.77 134,600
Aug 23, 2023 100.13 100.44 98.71 99.26 98.58 179,900
Aug 22, 2023 101.22 101.89 99.58 100.19 99.50 153,000
Aug 21, 2023 101.31 102.17 100.80 101.34 100.65 223,400
Aug 18, 2023 100.65 101.90 100.58 101.53 100.83 229,600
Aug 17, 2023 100.65 101.71 100.45 100.65 99.96 210,800
Aug 16, 2023 100.31 102.09 100.31 100.66 99.97 123,800
Aug 15, 2023 99.81 100.16 99.20 100.09 99.40 144,300
Aug 14, 2023 0.30 Dividend
Aug 14, 2023 100.42 100.71 98.16 100.60 99.91 140,100
Aug 11, 2023 100.34 100.92 99.22 100.42 99.43 133,800
Aug 10, 2023 102.31 103.35 100.01 100.33 99.34 281,200
Aug 9, 2023 101.59 102.69 101.55 102.30 101.30 268,300
Aug 8, 2023 103.68 104.90 101.49 101.59 100.59 363,600
Aug 7, 2023 103.60 105.54 103.60 104.48 103.45 237,100
Aug 4, 2023 102.10 103.71 102.10 103.30 102.29 263,100
Aug 3, 2023 101.29 103.43 99.38 101.90 100.90 339,800
Aug 2, 2023 102.61 104.65 102.61 104.42 103.39 170,300
Aug 1, 2023 103.24 104.37 102.67 103.41 102.39 191,700
Jul 31, 2023 104.69 104.93 102.43 103.19 102.18 300,700
Jul 28, 2023 103.60 104.81 103.04 104.42 103.39 350,900
Jul 27, 2023 102.94 104.66 101.30 103.35 102.34 264,300
Jul 26, 2023 101.17 103.53 101.10 102.89 101.88 222,700
Jul 25, 2023 101.17 101.75 99.81 101.17 100.18 481,400
Jul 24, 2023 102.95 103.35 101.86 102.36 101.35 189,200
Jul 21, 2023 102.73 103.21 101.34 102.80 101.79 359,900
Jul 20, 2023 99.36 102.16 99.36 102.12 101.12 339,600
Jul 19, 2023 96.88 98.64 96.60 98.53 97.56 343,800
Jul 18, 2023 95.08 96.96 94.79 96.94 95.99 237,000
Jul 17, 2023 94.12 96.16 94.12 95.13 94.20 191,200
Jul 14, 2023 93.49 94.67 92.72 94.14 93.22 205,900
Jul 13, 2023 93.26 93.56 92.23 93.44 92.52 273,900
Jul 12, 2023 95.03 95.33 93.70 93.90 92.98 358,400
Jul 11, 2023 94.48 94.91 94.21 94.72 93.79 193,800
Jul 10, 2023 93.81 95.95 93.78 94.52 93.59 184,400
Jul 7, 2023 93.08 94.94 93.08 94.22 93.29 269,100
Jul 6, 2023 93.96 95.01 92.78 93.11 92.20 249,000
Jul 5, 2023 95.35 96.15 94.37 94.81 93.88 328,400
Jul 3, 2023 95.50 96.96 95.08 95.89 94.95 169,100
Jun 30, 2023 97.34 97.71 95.86 95.95 95.01 447,400
Jun 29, 2023 96.27 97.59 96.27 96.95 96.00 256,700
Jun 28, 2023 96.64 96.82 95.18 96.15 95.21 240,400
Jun 27, 2023 96.40 97.93 95.25 97.04 96.09 179,400
Jun 26, 2023 96.61 97.44 95.50 96.32 95.37 245,500
Jun 23, 2023 96.40 96.94 95.24 96.23 95.29 2,452,400
Jun 22, 2023 98.50 98.50 97.15 97.40 96.44 139,700
Jun 21, 2023 97.20 98.81 96.62 98.19 97.23 202,800
Jun 20, 2023 98.48 98.51 97.12 97.53 96.57 231,300
Jun 16, 2023 99.48 99.88 98.01 98.56 97.59 615,900
Jun 15, 2023 98.08 98.86 97.39 98.33 97.36 278,200
Jun 14, 2023 99.26 101.81 97.42 98.00 97.04 295,700
Jun 13, 2023 99.23 100.96 96.21 99.04 98.07 362,900
Jun 12, 2023 99.85 100.10 98.52 99.03 98.06 223,000
Jun 9, 2023 100.34 100.87 99.40 99.87 98.89 270,800
Jun 8, 2023 101.81 101.86 100.12 100.55 99.56 216,000
Jun 7, 2023 98.98 102.28 97.98 101.98 100.98 313,800
Jun 6, 2023 96.38 99.08 96.38 98.95 97.98 241,600
Jun 5, 2023 98.15 98.15 95.67 96.17 95.23 307,200
Jun 2, 2023 97.28 99.87 96.16 98.98 98.01 276,700
Jun 1, 2023 96.70 97.28 96.08 96.73 95.78 198,300
May 31, 2023 99.98 100.14 96.65 96.73 95.78 308,200
May 30, 2023 99.50 100.19 98.38 99.80 98.82 183,100
May 26, 2023 98.34 100.03 98.34 99.69 98.71 246,900
May 25, 2023 99.36 99.50 97.21 98.53 97.56 378,900
May 24, 2023 101.20 101.47 99.19 99.95 98.97 325,900
May 23, 2023 102.75 103.55 101.43 101.57 100.57 352,400
May 22, 2023 102.99 103.35 101.64 103.10 102.09 323,900
May 19, 2023 102.94 102.94 100.82 102.56 101.55 433,500
May 18, 2023 100.00 101.63 99.65 101.47 100.47 361,700
May 17, 2023 103.06 103.13 101.91 101.94 100.94 214,600
May 16, 2023 103.20 103.67 100.60 102.96 101.95 249,900
May 15, 2023 102.96 103.58 101.60 103.02 102.01 160,300
May 12, 2023 0.30 Dividend
May 12, 2023 102.28 103.38 101.41 102.69 101.68 134,400
May 11, 2023 101.66 102.41 100.66 102.26 100.96 156,600
May 10, 2023 102.83 102.83 100.79 101.91 100.61 227,900
May 9, 2023 103.50 104.37 102.47 102.54 101.24 275,900
May 8, 2023 103.53 104.28 103.14 103.74 102.42 171,700
May 5, 2023 102.84 104.17 101.79 103.36 102.04 270,900
May 4, 2023 97.13 103.52 91.99 102.61 101.30 480,600
May 3, 2023 98.15 100.83 98.15 99.92 98.65 346,300
May 2, 2023 97.16 98.41 95.68 97.64 96.40 259,600
May 1, 2023 96.10 98.96 95.56 97.96 96.71 188,600
Apr 28, 2023 96.19 97.04 96.16 96.33 95.10 154,300
Apr 27, 2023 93.33 96.56 93.15 96.47 95.24 305,900
Apr 26, 2023 94.64 95.31 93.21 93.44 92.25 278,900
Apr 25, 2023 95.27 96.76 94.86 95.46 94.25 239,100

Related Tickers

HMN Horace Mann Educators Corporation
37.22
+1.09%
 
THG The Hanover Insurance Group, Inc.
132.62
-0.67%
 
AFSIA AmTrust Financial Services, Inc.
12.80
0.00%
 
AFSIC AmTrust Financial Services, Inc.
13.28
0.00%
 
AFSIP AmTrust Financial Services, Inc.
13.25
0.00%
 
HIG-PG The Hartford Financial Services Group, Inc.
25.12
-0.32%
 
UVE Universal Insurance Holdings, Inc.
20.26
+0.75%
 
PRA ProAssurance Corporation
13.97
+1.67%
 
WRB W. R. Berkley Corporation
77.85
-1.56%
 
HIG The Hartford Financial Services Group, Inc.
99.86
-0.17%