Advertisement
U.S. markets closed

Selective Insurance Group, Inc. (SIGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
109.17+1.75 (+1.63%)
At close: 04:00PM EDT
109.17 0.00 (0.00%)
After hours: 04:04PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024107.90109.58107.40109.17109.17336,104
Mar 27, 2024105.98107.93105.61107.42107.421,134,400
Mar 26, 2024104.32106.40104.12105.34105.34561,600
Mar 25, 2024103.42103.75102.81103.68103.68281,300
Mar 22, 2024104.68104.68102.91103.04103.04233,100
Mar 21, 2024103.62104.79103.17104.10104.10261,900
Mar 20, 2024102.87103.75102.70103.19103.19276,400
Mar 19, 2024102.47103.52102.05103.34103.34385,500
Mar 18, 2024102.53102.91101.89102.20102.20379,400
Mar 15, 2024102.84104.14102.53102.82102.82856,100
Mar 14, 2024104.81105.15102.66103.30103.30309,600
Mar 13, 2024104.24105.16103.89104.67104.67250,100
Mar 12, 2024103.94105.07103.57104.29104.29160,900
Mar 11, 2024104.09105.02104.09104.70104.70156,500
Mar 08, 2024105.80106.12104.47104.52104.52192,600
Mar 07, 2024104.77105.57104.20105.04105.04177,500
Mar 06, 2024103.56104.80103.22104.67104.67133,500
Mar 05, 2024105.05105.56103.17103.23103.23269,800
Mar 04, 2024103.75106.22103.51104.75104.75299,200
Mar 01, 2024104.63104.95103.08103.94103.94309,500
Feb 29, 2024104.03104.87102.73104.48104.48405,900
Feb 28, 2024103.38104.26102.86103.66103.66189,900
Feb 27, 2024102.69103.88102.26103.60103.60188,600
Feb 26, 2024102.12103.56102.01102.93102.93260,300
Feb 23, 2024101.85103.24101.50102.78102.78205,500
Feb 22, 202499.86101.7199.20101.71101.71374,500
Feb 21, 2024102.18102.4699.98100.40100.40297,700
Feb 20, 2024103.10104.23101.98102.25102.25387,200
Feb 16, 2024105.99106.22103.71103.73103.73387,900
Feb 15, 2024104.00105.96103.66105.49105.49257,600
Feb 14, 2024101.85103.83101.72103.74103.74295,900
Feb 14, 20240.35 Dividend
Feb 13, 2024102.51103.60100.94101.65101.30501,300
Feb 12, 2024100.08103.4099.92102.94102.59352,100
Feb 09, 202497.46100.1797.06100.0899.74383,900
Feb 08, 202497.2397.3495.9197.1896.85563,300
Feb 07, 202498.6398.9096.9497.0496.71286,800
Feb 06, 202499.1999.5998.5798.6398.29244,300
Feb 05, 202499.54100.1297.9799.1598.81308,200
Feb 02, 202496.4399.7496.1799.3999.05466,000
Feb 01, 2024100.30101.9995.0096.8096.471,131,700
Jan 31, 2024106.50107.27104.77104.86104.50444,200
Jan 30, 2024105.60106.88105.20106.29105.92167,600
Jan 29, 2024104.86105.76104.46105.70105.34230,200
Jan 26, 2024106.76106.76104.98105.32104.96170,700
Jan 25, 2024107.87107.87105.16105.91105.55301,400
Jan 24, 2024106.36107.78106.36107.05106.68188,000
Jan 23, 2024107.19107.87105.91105.95105.59205,100
Jan 22, 2024105.83106.75105.77106.31105.94328,200
Jan 19, 2024105.67107.43104.20105.37105.01255,400
Jan 18, 2024103.46104.84102.80104.76104.40258,600
Jan 17, 2024102.17104.28102.15103.52103.16232,100
Jan 16, 2024101.93102.71101.20102.64102.29354,400
Jan 12, 2024101.51101.99100.89101.68101.33212,200
Jan 11, 202499.67100.8699.17100.65100.30244,700
Jan 10, 202498.5399.6198.5399.6199.27185,900
Jan 09, 2024100.13100.1897.9798.9598.61217,100
Jan 08, 2024100.61101.2699.68100.58100.23202,700
Jan 05, 2024101.14102.02100.60100.81100.46218,200
Jan 04, 2024101.22102.01100.66101.58101.23214,000
Jan 03, 2024100.00101.96100.00100.1399.79289,000
Jan 02, 202499.45100.7599.45100.0999.75229,700
Dec 29, 202399.8499.9499.0499.4899.14209,300
Dec 28, 202398.7599.8998.7599.5299.18143,600
Dec 27, 202398.9399.3798.5098.9898.64165,900
Dec 26, 202398.9699.5498.4299.2298.88121,500
Dec 22, 202399.35100.0098.4998.8798.53207,900
Dec 21, 202399.3099.8097.8598.8998.55459,700
Dec 20, 2023101.45101.8599.2299.3098.96284,800
Dec 19, 2023100.75101.85100.61101.25100.90304,900
Dec 18, 2023100.48101.3899.81100.68100.33405,300
Dec 15, 2023101.23101.5799.48100.1499.80622,000
Dec 14, 2023103.46103.4699.56101.02100.67525,300
Dec 13, 2023102.45103.64101.70102.80102.45317,300
Dec 12, 2023102.25102.95101.03102.62102.27196,800
Dec 11, 2023101.32102.27100.37101.79101.44407,800
Dec 08, 2023100.25101.49100.25101.09100.74272,100
Dec 07, 2023103.44103.50100.12100.48100.13353,000
Dec 06, 2023104.46104.96102.08103.17102.81395,800
Dec 05, 2023104.86105.88103.50104.46104.10352,600
Dec 04, 2023101.85105.05101.56104.68104.32757,600
Dec 01, 2023101.44102.50100.70101.35101.00253,700
Nov 30, 202399.23101.9199.23101.69101.34385,100
Nov 29, 2023100.92101.2798.3299.0398.69338,400
Nov 28, 2023102.91103.49100.45100.45100.10248,500
Nov 27, 2023102.91103.56102.16103.33102.97497,000
Nov 24, 2023102.74103.63102.69103.13102.77130,600
Nov 22, 2023102.61103.31102.10102.75102.40216,700
Nov 21, 2023101.32102.40101.02102.16101.81245,600
Nov 20, 2023102.06102.06100.98101.02100.67214,600
Nov 17, 2023101.88103.32101.28101.80101.45325,900
Nov 16, 2023101.02103.17100.90101.88101.53452,500
Nov 15, 2023102.41103.97100.16100.51100.16361,300
Nov 14, 2023103.03103.30100.51102.88102.53347,300
Nov 14, 20230.35 Dividend
Nov 13, 2023101.56103.01101.55102.29101.59261,500
Nov 10, 2023101.99102.67101.24102.07101.37292,900
Nov 09, 2023103.45103.85101.31101.44100.74261,300
Nov 08, 2023104.95106.51103.45103.51102.80167,700
Nov 07, 2023104.61105.02103.59104.55103.83186,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...