Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 8:48AM ET - U.S. Markets open in 42 mins.. Dow Up 1.52% Nasdaq  0.00%
Seligman International Growth R5 (SIGIX)On Aug 14: 9.08  Down 0.04 (0.44%)  
MORE ON SIGIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Oct-099.089.089.089.0809.08
7-Oct-099.089.089.089.0809.08
6-Oct-099.089.089.089.0809.08
5-Oct-099.089.089.089.0809.08
2-Oct-099.089.089.089.0809.08
1-Oct-099.089.089.089.0809.08
30-Sep-099.089.089.089.0809.08
29-Sep-099.089.089.089.0809.08
28-Sep-099.089.089.089.0809.08
25-Sep-099.089.089.089.0809.08
24-Sep-099.089.089.089.0809.08
23-Sep-099.089.089.089.0809.08
22-Sep-099.089.089.089.0809.08
21-Sep-099.089.089.089.0809.08
18-Sep-099.089.089.089.0809.08
17-Sep-099.089.089.089.0809.08
16-Sep-099.089.089.089.0809.08
15-Sep-099.089.089.089.0809.08
14-Sep-099.089.089.089.0809.08
11-Sep-099.089.089.089.0809.08
10-Sep-099.089.089.089.0809.08
9-Sep-099.089.089.089.0809.08
8-Sep-099.089.089.089.0809.08
4-Sep-099.089.089.089.0809.08
3-Sep-099.089.089.089.0809.08
2-Sep-099.089.089.089.0809.08
1-Sep-099.089.089.089.0809.08
31-Aug-099.089.089.089.0809.08
28-Aug-099.089.089.089.0809.08
27-Aug-099.089.089.089.0809.08
26-Aug-099.089.089.089.0809.08
25-Aug-099.089.089.089.0809.08
24-Aug-099.089.089.089.0809.08
21-Aug-099.089.089.089.0809.08
20-Aug-099.089.089.089.0809.08
19-Aug-099.089.089.089.0809.08
18-Aug-099.089.089.089.0809.08
17-Aug-099.089.089.089.0809.08
14-Aug-099.089.089.089.0809.08
13-Aug-099.129.129.129.1209.12
12-Aug-098.968.968.968.9608.96
11-Aug-098.908.908.908.9008.90
10-Aug-099.029.029.029.0209.02
7-Aug-099.179.179.179.1709.17
6-Aug-099.189.189.189.1809.18
5-Aug-099.229.229.229.2209.22
4-Aug-099.319.319.319.3109.31
3-Aug-099.399.399.399.3909.39
31-Jul-099.119.119.119.1109.11
30-Jul-098.978.978.978.9708.97
29-Jul-098.788.788.788.7808.78
28-Jul-098.868.868.868.8608.86
27-Jul-098.988.988.988.9808.98
24-Jul-098.958.958.958.9508.95
23-Jul-098.968.968.968.9608.96
22-Jul-098.768.768.768.7608.76
21-Jul-098.738.738.738.7308.73
20-Jul-098.718.718.718.7108.71
17-Jul-098.518.518.518.5108.51
16-Jul-098.498.498.498.4908.49
15-Jul-098.438.438.438.4308.43
14-Jul-098.138.138.138.1308.13
13-Jul-098.108.108.108.1008.10
10-Jul-097.957.957.957.9507.95
9-Jul-098.088.088.088.0808.08
8-Jul-097.977.977.977.9707.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions