Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 7:32AM ET - U.S. Markets open in 1 hour and 58 minutes. Dow  0.11% Nasdaq  0.00%

Sentinel Growth Leaders I (SIGLX)

On Jan 5: 10.73   0.01 (0.09%)

MORE ON SIGLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.73 10.73 10.73 10.73 0 10.73 4-Jan-10 10.72 10.72 10.72 10.72 0 10.72 31-Dec-09 10.52 10.52 10.52 10.52 0 10.52 30-Dec-09 10.61 10.61 10.61 10.61 0 10.61 29-Dec-09 10.62 10.62 10.62 10.62 0 10.62 28-Dec-09 10.63 10.63 10.63 10.63 0 10.63 24-Dec-09 10.62 10.62 10.62 10.62 0 10.62 23-Dec-09 10.56 10.56 10.56 10.56 0 10.56 22-Dec-09 10.49 10.49 10.49 10.49 0 10.49 21-Dec-09 10.43 10.43 10.43 10.43 0 10.43 18-Dec-09 10.37 10.37 10.37 10.37 0 10.37 17-Dec-09 10.32 10.32 10.32 10.32 0 10.32 16-Dec-09 10.48 10.48 10.48 10.48 0 10.48 15-Dec-09 10.42 10.42 10.42 10.42 0 10.42 14-Dec-09 10.46 10.46 10.46 10.46 0 10.46 11-Dec-09 10.36 10.36 10.36 10.36 0 10.36 10-Dec-09 10.38 10.38 10.38 10.38 0 10.38 9-Dec-09 10.33 10.33 10.33 10.33 0 10.33 8-Dec-09 10.27 10.27 10.27 10.27 0 10.27 7-Dec-09 10.41 10.41 10.41 10.41 0 10.41 4-Dec-09 10.45 10.45 10.45 10.45 0 10.45 3-Dec-09 10.51 10.51 10.51 10.51 0 10.51 2-Dec-09 10.61 10.61 10.61 10.61 0 10.61 1-Dec-09 10.59 10.59 10.59 10.59 0 10.59 30-Nov-09 10.44 10.44 10.44 10.44 0 10.44 27-Nov-09 10.40 10.40 10.40 10.40 0 10.40 25-Nov-09 10.59 10.59 10.59 10.59 0 10.59 24-Nov-09 10.52 10.52 10.52 10.52 0 10.52 23-Nov-09 10.52 10.52 10.52 10.52 0 10.52 20-Nov-09 10.40 10.40 10.40 10.40 0 10.40 19-Nov-09 10.41 10.41 10.41 10.41 0 10.41 18-Nov-09 10.52 10.52 10.52 10.52 0 10.52 17-Nov-09 10.52 10.52 10.52 10.52 0 10.52 16-Nov-09 10.48 10.48 10.48 10.48 0 10.48 13-Nov-09 10.31 10.31 10.31 10.31 0 10.31 12-Nov-09 10.25 10.25 10.25 10.25 0 10.25 11-Nov-09 10.39 10.39 10.39 10.39 0 10.39 10-Nov-09 10.33 10.33 10.33 10.33 0 10.33 9-Nov-09 10.33 10.33 10.33 10.33 0 10.33 6-Nov-09 10.10 10.10 10.10 10.10 0 10.10 5-Nov-09 10.09 10.09 10.09 10.09 0 10.09 4-Nov-09 9.92 9.92 9.92 9.92 0 9.92 3-Nov-09 9.86 9.86 9.86 9.86 0 9.86 2-Nov-09 9.82 9.82 9.82 9.82 0 9.82 30-Oct-09 9.75 9.75 9.75 9.75 0 9.75 29-Oct-09 10.02 10.02 10.02 10.02 0 10.02 28-Oct-09 9.80 9.80 9.80 9.80 0 9.80 27-Oct-09 10.00 10.00 10.00 10.00 0 10.00 26-Oct-09 10.03 10.03 10.03 10.03 0 10.03 23-Oct-09 10.16 10.16 10.16 10.16 0 10.16 22-Oct-09 10.31 10.31 10.31 10.31 0 10.31 21-Oct-09 10.24 10.24 10.24 10.24 0 10.24 20-Oct-09 10.31 10.31 10.31 10.31 0 10.31 19-Oct-09 10.40 10.40 10.40 10.40 0 10.40 16-Oct-09 10.26 10.26 10.26 10.26 0 10.26 15-Oct-09 10.32 10.32 10.32 10.32 0 10.32 14-Oct-09 10.27 10.27 10.27 10.27 0 10.27 13-Oct-09 10.12 10.12 10.12 10.12 0 10.12 12-Oct-09 10.13 10.13 10.13 10.13 0 10.13 9-Oct-09 10.07 10.07 10.07 10.07 0 10.07 8-Oct-09 10.03 10.03 10.03 10.03 0 10.03 7-Oct-09 9.91 9.91 9.91 9.91 0 9.91 6-Oct-09 9.86 9.86 9.86 9.86 0 9.86 5-Oct-09 9.71 9.71 9.71 9.71 0 9.71 2-Oct-09 9.58 9.58 9.58 9.58 0 9.58 1-Oct-09 9.59 9.59 9.59 9.59 0 9.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions