Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 4:22AM ET - U.S. Markets open in 5 hours and 8 minutes. Dow  0.02% Nasdaq  0.00%

Sentinel Small Company I (SIGWX)

On Jan 6: 6.46   0.01 (0.16%)

MORE ON SIGWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 6.46 6.46 6.46 6.46 0 6.46 5-Jan-10 6.45 6.45 6.45 6.45 0 6.45 4-Jan-10 6.46 6.46 6.46 6.46 0 6.46 31-Dec-09 6.37 6.37 6.37 6.37 0 6.37 30-Dec-09 6.44 6.44 6.44 6.44 0 6.44 29-Dec-09 6.45 6.45 6.45 6.45 0 6.45 28-Dec-09 6.44 6.44 6.44 6.44 0 6.44 24-Dec-09 6.44 6.44 6.44 6.44 0 6.44 23-Dec-09 6.40 6.40 6.40 6.40 0 6.40 22-Dec-09 6.36 6.36 6.36 6.36 0 6.36 21-Dec-09 6.31 6.31 6.31 6.31 0 6.31 18-Dec-09 6.23 6.23 6.23 6.23 0 6.23 17-Dec-09 6.17 6.17 6.17 6.17 0 6.17 16-Dec-09 6.24 6.24 6.24 6.24 0 6.24 15-Dec-09 6.22 6.22 6.22 6.22 0 6.22 14-Dec-09 6.23 6.23 6.23 6.23 0 6.23 11-Dec-09 6.16 6.16 6.16 6.16 0 6.16 10-Dec-09 6.11 6.11 6.11 6.11 0 6.11 9-Dec-09 6.10 6.10 6.10 6.10 0 6.10 8-Dec-09 6.11 6.11 6.11 6.11 0 6.11 7-Dec-09 6.15 6.15 6.15 6.15 0 6.15 4-Dec-09 6.17 6.17 6.17 6.17 0 6.17 3-Dec-09 6.07 6.07 6.07 6.07 0 6.07 2-Dec-09 6.13 6.13 6.13 6.13 0 6.13 1-Dec-09 6.08 6.08 6.08 6.08 0 6.08 30-Nov-09 6.02 6.02 6.02 6.02 0 6.02 27-Nov-09 6.01 6.01 6.01 6.01 0 6.01 25-Nov-09 6.11 6.11 6.11 6.11 0 6.11 24-Nov-09 6.11 6.11 6.11 6.11 0 6.11 23-Nov-09 6.12 6.12 6.12 6.12 0 6.12 20-Nov-09 6.04 6.04 6.04 6.04 0 6.04 19-Nov-09 6.06 6.06 6.06 6.06 0 6.06 18-Nov-09 6.17 6.17 6.17 6.17 0 6.17 17-Nov-09 6.19 6.19 6.19 6.19 0 6.19 16-Nov-09 6.20 6.20 6.20 6.20 0 6.20 13-Nov-09 6.08 6.08 6.08 6.08 0 6.08 12-Nov-09 6.04 6.04 6.04 6.04 0 6.04 11-Nov-09 6.13 6.13 6.13 6.13 0 6.13 10-Nov-09 6.11 6.11 6.11 6.11 0 6.11 9-Nov-09 6.14 6.14 6.14 6.14 0 6.14 6-Nov-09 6.04 6.04 6.04 6.04 0 6.04 5-Nov-09 6.05 6.05 6.05 6.05 0 6.05 4-Nov-09 5.93 5.93 5.93 5.93 0 5.93 3-Nov-09 5.95 5.95 5.95 5.95 0 5.95 2-Nov-09 5.90 5.90 5.90 5.90 0 5.90 30-Oct-09 5.90 5.90 5.90 5.90 0 5.90 29-Oct-09 6.01 6.01 6.01 6.01 0 6.01 28-Oct-09 5.92 5.92 5.92 5.92 0 5.92 27-Oct-09 6.08 6.08 6.08 6.08 0 6.08 26-Oct-09 6.13 6.13 6.13 6.13 0 6.13 23-Oct-09 6.17 6.17 6.17 6.17 0 6.17 22-Oct-09 6.24 6.24 6.24 6.24 0 6.24 21-Oct-09 6.19 6.19 6.19 6.19 0 6.19 20-Oct-09 6.26 6.26 6.26 6.26 0 6.26 19-Oct-09 6.32 6.32 6.32 6.32 0 6.32 16-Oct-09 6.26 6.26 6.26 6.26 0 6.26 15-Oct-09 6.31 6.31 6.31 6.31 0 6.31 14-Oct-09 6.30 6.30 6.30 6.30 0 6.30 13-Oct-09 6.19 6.19 6.19 6.19 0 6.19 12-Oct-09 6.21 6.21 6.21 6.21 0 6.21 9-Oct-09 6.21 6.21 6.21 6.21 0 6.21 8-Oct-09 6.16 6.16 6.16 6.16 0 6.16 7-Oct-09 6.08 6.08 6.08 6.08 0 6.08 6-Oct-09 6.07 6.07 6.07 6.07 0 6.07 5-Oct-09 6.00 6.00 6.00 6.00 0 6.00 2-Oct-09 5.93 5.93 5.93 5.93 0 5.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions