Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 7:15PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

SPA MarketGrader 100 (SIH)

On Nov 13: 11.50   0.00 (0.00%)

MORE ON SIH

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Sep-09 11.17 11.17 11.17 11.17 0 11.17 4-Sep-09 11.17 11.17 11.17 11.17 0 11.17 3-Sep-09 11.17 11.17 11.17 11.17 0 11.17 2-Sep-09 11.17 11.17 11.17 11.17 0 11.17 1-Sep-09 11.17 11.17 11.17 11.17 0 11.17 31-Aug-09 11.17 11.17 11.17 11.17 0 11.17 28-Aug-09 11.17 11.17 11.17 11.17 0 11.17 27-Aug-09 11.17 11.17 11.17 11.17 0 11.17 26-Aug-09 11.17 11.17 11.17 11.17 0 11.17 25-Aug-09 11.17 11.17 11.17 11.17 0 11.17 24-Aug-09 11.17 11.17 11.17 11.17 0 11.17 21-Aug-09 11.17 11.17 11.17 11.17 0 11.17 20-Aug-09 11.17 11.17 11.17 11.17 0 11.17 19-Aug-09 11.17 11.17 11.17 11.17 0 11.17 18-Aug-09 11.17 11.17 11.17 11.17 0 11.17 17-Aug-09 11.17 11.17 11.17 11.17 0 11.17 14-Aug-09 11.17 11.17 11.17 11.17 0 11.17 13-Aug-09 11.17 11.17 11.17 11.17 0 11.17 12-Aug-09 11.17 11.17 11.17 11.17 0 11.17 11-Aug-09 11.17 11.17 11.17 11.17 0 11.17 10-Aug-09 11.17 11.17 11.17 11.17 0 11.17 7-Aug-09 11.17 11.17 11.17 11.17 0 11.17 6-Aug-09 11.17 11.17 11.17 11.17 0 11.17 5-Aug-09 11.17 11.17 11.17 11.17 0 11.17 4-Aug-09 11.17 11.17 11.17 11.17 0 11.17 3-Aug-09 11.17 11.17 11.17 11.17 0 11.17 31-Jul-09 11.17 11.17 11.17 11.17 0 11.17 30-Jul-09 11.17 11.17 11.17 11.17 0 11.17 29-Jul-09 11.17 11.17 11.17 11.17 0 11.17 28-Jul-09 11.17 11.17 11.17 11.17 0 11.17 27-Jul-09 11.17 11.17 11.17 11.17 0 11.17 24-Jul-09 11.17 11.17 11.17 11.17 0 11.17 23-Jul-09 11.17 11.17 11.17 11.17 0 11.17 22-Jul-09 11.17 11.17 11.17 11.17 0 11.17 21-Jul-09 11.17 11.17 11.17 11.17 0 11.17 20-Jul-09 11.17 11.17 11.17 11.17 0 11.17 17-Jul-09 11.17 11.17 11.17 11.17 0 11.17 16-Jul-09 11.17 11.17 11.17 11.17 0 11.17 15-Jul-09 11.17 11.17 11.17 11.17 0 11.17 14-Jul-09 11.17 11.17 11.17 11.17 0 11.17 13-Jul-09 11.17 11.17 11.17 11.17 0 11.17 10-Jul-09 11.17 11.17 11.17 11.17 0 11.17 9-Jul-09 11.17 11.17 11.17 11.17 0 11.17 8-Jul-09 11.17 11.17 11.17 11.17 0 11.17 7-Jul-09 11.17 11.17 11.17 11.17 0 11.17 6-Jul-09 11.17 11.17 11.17 11.17 0 11.17 2-Jul-09 11.17 11.17 11.17 11.17 0 11.17 1-Jul-09 11.17 11.17 11.17 11.17 0 11.17 30-Jun-09 11.17 11.17 11.17 11.17 0 11.17 29-Jun-09 11.17 11.17 11.17 11.17 0 11.17 26-Jun-09 11.17 11.17 11.17 11.17 0 11.17 25-Jun-09 11.17 11.17 11.17 11.17 0 11.17 24-Jun-09 11.17 11.17 11.17 11.17 0 11.17 23-Jun-09 11.17 11.17 11.17 11.17 0 11.17 22-Jun-09 11.17 11.17 11.17 11.17 0 11.17 19-Jun-09 11.17 11.17 11.17 11.17 0 11.17 18-Jun-09 11.17 11.17 11.17 11.17 0 11.17 17-Jun-09 11.17 11.17 11.17 11.17 0 11.17 16-Jun-09 11.17 11.17 11.17 11.17 0 11.17 15-Jun-09 11.17 11.17 11.17 11.17 0 11.17 12-Jun-09 11.17 11.17 11.17 11.17 0 11.17 11-Jun-09 11.17 11.17 11.17 11.17 0 11.17 10-Jun-09 11.17 11.17 11.17 11.17 0 11.17 9-Jun-09 11.17 11.17 11.17 11.17 0 11.17 8-Jun-09 11.17 11.17 11.17 11.17 0 11.17 5-Jun-09 11.17 11.17 11.17 11.17 0 11.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions