Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 6:29AM ET - U.S. Markets open in 3 hours and 1 minute. Dow  0.22% Nasdaq  0.00%

Western Asset Global High Yield Bond I (SIHYX)

On Dec 4: 5.54   0.01 (0.18%)

MORE ON SIHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 5.54 5.54 5.54 5.54 0 5.54 3-Dec-09 5.53 5.53 5.53 5.53 0 5.53 2-Dec-09 5.50 5.50 5.50 5.50 0 5.50 1-Dec-09 5.50 5.50 5.50 5.50 0 5.50 30-Nov-09 5.49 5.49 5.49 5.49 0 5.49 27-Nov-09 5.51 5.51 5.51 5.51 0 5.51 25-Nov-09 5.51 5.51 5.51 5.51 0 5.51 24-Nov-09 5.51 5.51 5.51 5.51 0 5.51 23-Nov-09 5.51 5.51 5.51 5.51 0 5.51 20-Nov-09 5.50 5.50 5.50 5.50 0 5.50 19-Nov-09 5.50 5.50 5.50 5.50 0 5.50 18-Nov-09 5.50 5.50 5.50 5.50 0 5.50 17-Nov-09 5.50 5.50 5.50 5.50 0 5.50 16-Nov-09 5.49 5.49 5.49 5.49 0 5.49 13-Nov-09 5.48 5.48 5.48 5.48 0 5.48 12-Nov-09 5.47 5.47 5.47 5.47 0 5.47 11-Nov-09 5.47 5.47 5.47 5.47 0 5.47 10-Nov-09 5.46 5.46 5.46 5.46 0 5.46 9-Nov-09 5.46 5.46 5.46 5.46 0 5.46 6-Nov-09 5.45 5.45 5.45 5.45 0 5.45 5-Nov-09 5.44 5.44 5.44 5.44 0 5.44 4-Nov-09 5.44 5.44 5.44 5.44 0 5.44 3-Nov-09 5.44 5.44 5.44 5.44 0 5.44 2-Nov-09 5.44 5.44 5.44 5.44 0 5.44 30-Oct-09 5.45 5.45 5.45 5.45 0 5.45 29-Oct-09 5.45 5.45 5.45 5.45 0 5.45 28-Oct-09 5.46 5.46 5.46 5.46 0 5.46 27-Oct-09 5.47 5.47 5.47 5.47 0 5.47 26-Oct-09 5.48 5.48 5.48 5.48 0 5.48 23-Oct-09 5.48 5.48 5.48 5.48 0 5.48 22-Oct-09 5.47 5.47 5.47 5.47 0 5.47 21-Oct-09 5.47 5.47 5.47 5.47 0 5.47 20-Oct-09 5.46 5.46 5.46 5.46 0 5.46 19-Oct-09 5.45 5.45 5.45 5.45 0 5.45 16-Oct-09 5.45 5.45 5.45 5.45 0 5.45 15-Oct-09 5.44 5.44 5.44 5.44 0 5.44 14-Oct-09 5.44 5.44 5.44 5.44 0 5.44 13-Oct-09 5.43 5.43 5.43 5.43 0 5.43 12-Oct-09 5.42 5.42 5.42 5.42 0 5.42 9-Oct-09 5.42 5.42 5.42 5.42 0 5.42 8-Oct-09 5.41 5.41 5.41 5.41 0 5.41 7-Oct-09 5.40 5.40 5.40 5.40 0 5.40 6-Oct-09 5.39 5.39 5.39 5.39 0 5.39 5-Oct-09 5.38 5.38 5.38 5.38 0 5.38 2-Oct-09 5.36 5.36 5.36 5.36 0 5.36 1-Oct-09 5.37 5.37 5.37 5.37 0 5.37 30-Sep-09 5.38 5.38 5.38 5.38 0 5.38 29-Sep-09 5.38 5.38 5.38 5.38 0 5.38 28-Sep-09 5.37 5.37 5.37 5.37 0 5.37 25-Sep-09 5.37 5.37 5.37 5.37 0 5.37 24-Sep-09 5.37 5.37 5.37 5.37 0 5.37 23-Sep-09 5.37 5.37 5.37 5.37 0 5.37 22-Sep-09 5.35 5.35 5.35 5.35 0 5.35 21-Sep-09 5.33 5.33 5.33 5.33 0 5.33 18-Sep-09 5.33 5.33 5.33 5.33 0 5.33 17-Sep-09 5.31 5.31 5.31 5.31 0 5.31 16-Sep-09 5.30 5.30 5.30 5.30 0 5.30 15-Sep-09 5.26 5.26 5.26 5.26 0 5.26 14-Sep-09 5.23 5.23 5.23 5.23 0 5.23 11-Sep-09 5.20 5.20 5.20 5.20 0 5.20 10-Sep-09 5.17 5.17 5.17 5.17 0 5.17 9-Sep-09 5.15 5.15 5.15 5.15 0 5.15 8-Sep-09 5.13 5.13 5.13 5.13 0 5.13 4-Sep-09 5.11 5.11 5.11 5.11 0 5.11 3-Sep-09 5.10 5.10 5.10 5.10 0 5.10 2-Sep-09 5.09 5.09 5.09 5.09 0 5.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions