• FirefoxInstall the new Firefox »
  •  Dow Up0.21% Nasdaq Up0.32%

    More On SII.DE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Silver Wheaton Corp. (SII.DE)

    -XETRA
    17.97 Up 0.09(0.50%) Mar 5
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 17, 20084.304.304.304.301,8004.13
    Dec 12, 20083.823.823.823.821003.67
    Dec 10, 20082.982.982.982.982002.86
    Dec 5, 20082.522.522.522.5202.42
    Dec 3, 20082.502.502.502.502,0002.40
    Dec 1, 20082.702.702.702.704002.59
    Nov 26, 20082.302.302.302.303002.21
    Nov 25, 20082.202.202.202.201,0002.11
    Nov 24, 20082.602.602.602.602,9002.50
    Nov 19, 20082.262.262.262.261002.17
    Nov 18, 20082.272.272.272.271,5002.18
    Nov 12, 20082.802.802.802.804002.69
    Nov 6, 20083.223.223.223.221,5003.09
    Oct 30, 20083.033.033.033.033,2002.91
    Oct 23, 20083.043.043.043.042,1002.92
    Oct 20, 20083.523.523.523.522003.38
    Oct 17, 20083.503.503.503.504003.36
    Oct 16, 20083.873.873.873.875003.72
    Oct 14, 20084.504.504.504.501,7004.32
    Oct 10, 20084.304.304.304.306004.13
    Oct 8, 20084.864.864.864.8604.67
    Oct 7, 20085.105.105.105.103,0004.90
    Oct 2, 20086.106.106.106.101,1005.86
    Sep 29, 20086.366.366.366.361006.11
    Sep 24, 20087.117.117.117.111006.83
    Sep 11, 20085.545.545.545.541005.32
    Sep 10, 20085.805.805.805.801005.57
    Jul 24, 20088.908.908.908.9008.54
    Jun 27, 20089.129.129.129.121008.76
    Jun 25, 20088.408.408.408.4008.06
    May 14, 20088.958.958.958.951,7008.59
    Apr 17, 200811.1411.1411.1411.14010.69
    Apr 11, 200811.0011.0011.0011.00010.56
    Mar 25, 200810.4010.4010.4010.401009.98
    Mar 19, 200811.4611.4611.4611.4620011.00
    Mar 18, 200811.2511.2511.2511.2540010.80
    Mar 17, 200812.2612.2612.2612.2660011.77
    Mar 13, 200811.6011.6011.6011.6010011.14
    Mar 10, 200811.9511.9511.9511.95011.47
    Mar 7, 200811.9511.9511.9511.9540011.47
    Mar 6, 200811.5011.5011.5011.5070011.04
    Mar 4, 200811.4911.4911.4911.49011.03
    Mar 3, 200811.8711.8711.8711.8770011.40
    Feb 29, 200811.8811.8811.8811.8820011.41
    Feb 28, 200811.5511.5511.5511.551,00011.09
    Feb 27, 200811.7511.7511.7511.7520011.28
    Feb 25, 200811.0411.0411.0411.0430010.60
    Feb 22, 200810.7810.7810.7810.7810010.35
    Feb 21, 200810.7010.7010.7010.7030010.27
    Feb 20, 200810.7010.7010.7010.7010010.27
    Feb 12, 200810.8510.8510.8510.8510010.42
    Feb 11, 200810.8610.8610.8610.8610010.43
    Jan 29, 200812.0012.0012.0012.0010011.52
    Jan 28, 200811.3011.3011.3011.3080010.85
    Jan 25, 200811.5011.5011.5011.50011.04
    Jan 24, 200811.5011.5011.5011.502,40011.04
    Jan 23, 200810.8010.8010.8010.801,30010.37
    Jan 22, 20089.669.669.669.662009.27
    Jan 21, 200811.0011.0011.0011.0020010.56
    Jan 16, 200810.5010.5010.5010.501,00010.08
    Jan 14, 200811.4411.4411.4411.441,40010.98
    Jan 11, 200812.9112.9112.9112.91012.39
    Jan 7, 200812.5012.5012.5012.50012.00
    Jan 2, 200811.7711.7711.7711.771,20011.30
    Dec 28, 200711.9511.9511.9511.95011.47
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.