• FirefoxInstall the new Firefox »
  •  Dow Up1.49% Nasdaq Up1.15%

    More On SII.DE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Silver Wheaton Corp. (SII.DE)

    -XETRA
    17.95 Up 0.25(1.41%) 6:59AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 3, 200811.8711.8711.8711.8770011.36
    Feb 29, 200811.8811.8811.8811.8820011.37
    Feb 28, 200811.5511.5511.5511.551,00011.06
    Feb 27, 200811.7511.7511.7511.7520011.25
    Feb 25, 200811.0411.0411.0411.0430010.57
    Feb 22, 200810.7810.7810.7810.7810010.32
    Feb 21, 200810.7010.7010.7010.7030010.24
    Feb 20, 200810.7010.7010.7010.7010010.24
    Feb 12, 200810.8510.8510.8510.8510010.39
    Feb 11, 200810.8610.8610.8610.8610010.40
    Jan 29, 200812.0012.0012.0012.0010011.49
    Jan 28, 200811.3011.3011.3011.3080010.82
    Jan 25, 200811.5011.5011.5011.50011.01
    Jan 24, 200811.5011.5011.5011.502,40011.01
    Jan 23, 200810.8010.8010.8010.801,30010.34
    Jan 22, 20089.669.669.669.662009.25
    Jan 21, 200811.0011.0011.0011.0020010.53
    Jan 16, 200810.5010.5010.5010.501,00010.05
    Jan 14, 200811.4411.4411.4411.441,40010.95
    Jan 11, 200812.9112.9112.9112.91012.36
    Jan 7, 200812.5012.5012.5012.50011.97
    Jan 2, 200811.7711.7711.7711.771,20011.27
    Dec 28, 200711.9511.9511.9511.95011.44
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.