Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:57AM ET - U.S. Markets close in 6 hours and 3 minutes. Dow  0.02% Nasdaq  0.43%

Sentinel International Equity I (SIIEX)

On Dec 1: 15.72   0.42 (2.75%)

MORE ON SIIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 15.72 15.72 15.72 15.72 0 15.72 30-Nov-09 15.30 15.30 15.30 15.30 0 15.30 27-Nov-09 15.26 15.26 15.26 15.26 0 15.26 25-Nov-09 15.68 15.68 15.68 15.68 0 15.68 24-Nov-09 15.47 15.47 15.47 15.47 0 15.47 23-Nov-09 15.57 15.57 15.57 15.57 0 15.57 20-Nov-09 15.33 15.33 15.33 15.33 0 15.33 19-Nov-09 15.39 15.39 15.39 15.39 0 15.39 18-Nov-09 15.62 15.62 15.62 15.62 0 15.62 17-Nov-09 15.60 15.60 15.60 15.60 0 15.60 16-Nov-09 15.69 15.69 15.69 15.69 0 15.69 13-Nov-09 15.46 15.46 15.46 15.46 0 15.46 12-Nov-09 15.32 15.32 15.32 15.32 0 15.32 11-Nov-09 15.47 15.47 15.47 15.47 0 15.47 10-Nov-09 15.40 15.40 15.40 15.40 0 15.40 9-Nov-09 15.50 15.50 15.50 15.50 0 15.50 6-Nov-09 15.12 15.12 15.12 15.12 0 15.12 5-Nov-09 15.12 15.12 15.12 15.12 0 15.12 4-Nov-09 14.97 14.97 14.97 14.97 0 14.97 3-Nov-09 14.70 14.70 14.70 14.70 0 14.70 2-Nov-09 14.75 14.75 14.75 14.75 0 14.75 30-Oct-09 14.63 14.63 14.63 14.63 0 14.63 29-Oct-09 15.03 15.03 15.03 15.03 0 15.03 28-Oct-09 14.67 14.67 14.67 14.67 0 14.67 27-Oct-09 15.03 15.03 15.03 15.03 0 15.03 26-Oct-09 15.13 15.13 15.13 15.13 0 15.13 23-Oct-09 15.28 15.28 15.28 15.28 0 15.28 22-Oct-09 15.47 15.47 15.47 15.47 0 15.47 21-Oct-09 15.40 15.40 15.40 15.40 0 15.40 20-Oct-09 15.41 15.41 15.41 15.41 0 15.41 19-Oct-09 15.46 15.46 15.46 15.46 0 15.46 16-Oct-09 15.18 15.18 15.18 15.18 0 15.18 15-Oct-09 15.37 15.37 15.37 15.37 0 15.37 14-Oct-09 15.36 15.36 15.36 15.36 0 15.36 13-Oct-09 15.00 15.00 15.00 15.00 0 15.00 12-Oct-09 15.01 15.01 15.01 15.01 0 15.01 9-Oct-09 14.95 14.95 14.95 14.95 0 14.95 8-Oct-09 14.96 14.96 14.96 14.96 0 14.96 7-Oct-09 14.79 14.79 14.79 14.79 0 14.79 6-Oct-09 14.77 14.77 14.77 14.77 0 14.77 5-Oct-09 14.52 14.52 14.52 14.52 0 14.52 2-Oct-09 14.40 14.40 14.40 14.40 0 14.40 1-Oct-09 14.51 14.51 14.51 14.51 0 14.51 30-Sep-09 14.91 14.91 14.91 14.91 0 14.91 29-Sep-09 14.85 14.85 14.85 14.85 0 14.85 28-Sep-09 14.88 14.88 14.88 14.88 0 14.88 25-Sep-09 14.73 14.73 14.73 14.73 0 14.73 24-Sep-09 14.82 14.82 14.82 14.82 0 14.82 23-Sep-09 15.05 15.05 15.05 15.05 0 15.05 22-Sep-09 15.15 15.15 15.15 15.15 0 15.15 21-Sep-09 14.99 14.99 14.99 14.99 0 14.99 18-Sep-09 15.07 15.07 15.07 15.07 0 15.07 17-Sep-09 15.08 15.08 15.08 15.08 0 15.08 16-Sep-09 15.14 15.14 15.14 15.14 0 15.14 15-Sep-09 14.83 14.83 14.83 14.83 0 14.83 14-Sep-09 14.77 14.77 14.77 14.77 0 14.77 11-Sep-09 14.79 14.79 14.79 14.79 0 14.79 10-Sep-09 14.78 14.78 14.78 14.78 0 14.78 9-Sep-09 14.60 14.60 14.60 14.60 0 14.60 8-Sep-09 14.45 14.45 14.45 14.45 0 14.45 4-Sep-09 14.16 14.16 14.16 14.16 0 14.16 3-Sep-09 13.96 13.96 13.96 13.96 0 13.96 2-Sep-09 13.86 13.86 13.86 13.86 0 13.86 1-Sep-09 13.80 13.80 13.80 13.80 0 13.80 31-Aug-09 14.11 14.11 14.11 14.11 0 14.11 28-Aug-09 14.18 14.18 14.18 14.18 0 14.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions