Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 3:32AM ET - U.S. Markets open in 5 hours and 58 minutes. Dow  0.47% Nasdaq  0.00%

RidgeWorth Intl Equity Index A (SIIIX)

On Dec 15: 12.42   0.75 (5.69%)

MORE ON SIIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 12.42 12.42 12.42 12.42 0 12.42 14-Dec-09 13.17 13.17 13.17 13.17 0 13.17 11-Dec-09 13.06 13.06 13.06 13.06 0 13.06 10-Dec-09 13.07 13.07 13.07 13.07 0 13.07 9-Dec-09 13.00 13.00 13.00 13.00 0 13.00 8-Dec-09 13.05 13.05 13.05 13.05 0 13.05 7-Dec-09 13.33 13.33 13.33 13.33 0 13.33 4-Dec-09 13.35 13.35 13.35 13.35 0 13.35 3-Dec-09 13.48 13.48 13.48 13.48 0 13.48 2-Dec-09 13.41 13.41 13.41 13.41 0 13.41 1-Dec-09 13.43 13.43 13.43 13.43 0 13.43 30-Nov-09 13.04 13.04 13.04 13.04 0 13.04 27-Nov-09 13.03 13.03 13.03 13.03 0 13.03 25-Nov-09 13.46 13.46 13.46 13.46 0 13.46 24-Nov-09 13.24 13.24 13.24 13.24 0 13.24 23-Nov-09 13.34 13.34 13.34 13.34 0 13.34 20-Nov-09 13.05 13.05 13.05 13.05 0 13.05 19-Nov-09 13.19 13.19 13.19 13.19 0 13.19 18-Nov-09 13.42 13.42 13.42 13.42 0 13.42 17-Nov-09 13.38 13.38 13.38 13.38 0 13.38 16-Nov-09 13.52 13.52 13.52 13.52 0 13.52 13-Nov-09 13.19 13.19 13.19 13.19 0 13.19 12-Nov-09 13.19 13.19 13.19 13.19 0 13.19 11-Nov-09 13.34 13.34 13.34 13.34 0 13.34 10-Nov-09 13.27 13.27 13.27 13.27 0 13.27 9-Nov-09 13.36 13.36 13.36 13.36 0 13.36 6-Nov-09 12.97 12.97 12.97 12.97 0 12.97 5-Nov-09 12.99 12.99 12.99 12.99 0 12.99 4-Nov-09 12.88 12.88 12.88 12.88 0 12.88 3-Nov-09 12.60 12.60 12.60 12.60 0 12.60 2-Nov-09 12.76 12.76 12.76 12.76 0 12.76 30-Oct-09 12.64 12.64 12.64 12.64 0 12.64 29-Oct-09 13.05 13.05 13.05 13.05 0 13.05 28-Oct-09 12.68 12.68 12.68 12.68 0 12.68 27-Oct-09 13.07 13.07 13.07 13.07 0 13.07 26-Oct-09 13.18 13.18 13.18 13.18 0 13.18 23-Oct-09 13.37 13.37 13.37 13.37 0 13.37 22-Oct-09 13.58 13.58 13.58 13.58 0 13.58 21-Oct-09 13.53 13.53 13.53 13.53 0 13.53 20-Oct-09 13.56 13.56 13.56 13.56 0 13.56 19-Oct-09 13.63 13.63 13.63 13.63 0 13.63 16-Oct-09 13.41 13.41 13.41 13.41 0 13.41 15-Oct-09 13.55 13.55 13.55 13.55 0 13.55 14-Oct-09 13.58 13.58 13.58 13.58 0 13.58 13-Oct-09 13.25 13.25 13.25 13.25 0 13.25 12-Oct-09 13.30 13.30 13.30 13.30 0 13.30 9-Oct-09 13.15 13.15 13.15 13.15 0 13.15 8-Oct-09 13.21 13.21 13.21 13.21 0 13.21 7-Oct-09 13.00 13.00 13.00 13.00 0 13.00 6-Oct-09 12.99 12.99 12.99 12.99 0 12.99 5-Oct-09 12.72 12.72 12.72 12.72 0 12.72 2-Oct-09 12.55 12.55 12.55 12.55 0 12.55 1-Oct-09 12.66 12.66 12.66 12.66 0 12.66 30-Sep-09 13.07 13.07 13.07 13.07 0 13.07 29-Sep-09 13.02 13.02 13.02 13.02 0 13.02 28-Sep-09 13.09 13.09 13.09 13.09 0 13.09 25-Sep-09 12.95 12.95 12.95 12.95 0 12.95 24-Sep-09 12.96 12.96 12.96 12.96 0 12.96 23-Sep-09 13.12 13.12 13.12 13.12 0 13.12 22-Sep-09 13.21 13.21 13.21 13.21 0 13.21 21-Sep-09 13.04 13.04 13.04 13.04 0 13.04 18-Sep-09 13.17 13.17 13.17 13.17 0 13.17 17-Sep-09 13.22 13.22 13.22 13.22 0 13.22 16-Sep-09 13.23 13.23 13.23 13.23 0 13.23 15-Sep-09 12.96 12.96 12.96 12.96 0 12.96 14-Sep-09 12.88 12.88 12.88 12.88 0 12.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions