Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 11:30PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Legg Mason Batterymarch Global Eq C (SILLX)On Dec 18: 8.20   0.00 (0.00%)  
MORE ON SILLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.208.208.208.2008.20
17-Dec-098.208.208.208.2008.20
16-Dec-098.368.368.368.3608.36
15-Dec-098.298.298.298.2908.29
14-Dec-098.358.358.358.3508.35
11-Dec-098.278.278.278.2708.27
10-Dec-098.268.268.268.2608.26
9-Dec-098.218.218.218.2108.21
8-Dec-098.218.218.218.2108.21
7-Dec-098.368.368.368.3608.36
4-Dec-098.358.358.358.3508.35
3-Dec-098.358.358.358.3508.35
2-Dec-098.408.408.408.4008.40
1-Dec-098.408.408.408.4008.40
30-Nov-098.228.228.228.2208.22
27-Nov-098.218.218.218.2108.21
25-Nov-098.408.408.408.4008.40
24-Nov-098.328.328.328.3208.32
23-Nov-098.358.358.358.3508.35
20-Nov-098.218.218.218.2108.21
19-Nov-098.268.268.268.2608.26
18-Nov-098.408.408.408.4008.40
17-Nov-098.408.408.408.4008.40
16-Nov-098.468.468.468.4608.46
13-Nov-098.328.328.328.3208.32
12-Nov-098.258.258.258.2508.25
11-Nov-098.328.328.328.3208.32
10-Nov-098.298.298.298.2908.29
9-Nov-098.328.328.328.3208.32
6-Nov-098.108.108.108.1008.10
5-Nov-098.118.118.118.1108.11
4-Nov-098.008.008.008.0008.00
3-Nov-097.927.927.927.9207.92
2-Nov-097.947.947.947.9407.94
30-Oct-097.897.897.897.8907.89
29-Oct-098.118.118.118.1108.11
28-Oct-097.927.927.927.9207.92
27-Oct-098.128.128.128.1208.12
26-Oct-098.148.148.148.1408.14
23-Oct-098.268.268.268.2608.26
22-Oct-098.378.378.378.3708.37
21-Oct-098.328.328.328.3208.32
20-Oct-098.358.358.358.3508.35
19-Oct-098.418.418.418.4108.41
16-Oct-098.298.298.298.2908.29
15-Oct-098.368.368.368.3608.36
14-Oct-098.378.378.378.3708.37
13-Oct-098.208.208.208.2008.20
12-Oct-098.238.238.238.2308.23
9-Oct-098.188.188.188.1808.18
8-Oct-098.188.188.188.1808.18
7-Oct-098.078.078.078.0708.07
6-Oct-098.068.068.068.0608.06
5-Oct-097.917.917.917.9107.91
2-Oct-097.807.807.807.8007.80
1-Oct-097.857.857.857.8507.85
30-Sep-098.068.068.068.0608.06
29-Sep-098.078.078.078.0708.07
28-Sep-098.098.098.098.0908.09
25-Sep-097.977.977.977.9707.97
24-Sep-097.977.977.977.9707.97
23-Sep-098.098.098.098.0908.09
22-Sep-098.158.158.158.1508.15
21-Sep-098.088.088.088.0808.08
18-Sep-098.138.138.138.1308.13
17-Sep-098.148.148.148.1408.14
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions