Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:42PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  0.54%

Sentinel Mid Cap Growth I (SIMGX)

On Dec 2: 13.82   0.09 (0.66%)

MORE ON SIMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 13.82 13.82 13.82 13.82 0 13.82 1-Dec-09 13.73 13.73 13.73 13.73 0 13.73 30-Nov-09 13.57 13.57 13.57 13.57 0 13.57 27-Nov-09 13.56 13.56 13.56 13.56 0 13.56 25-Nov-09 13.78 13.78 13.78 13.78 0 13.78 24-Nov-09 13.68 13.68 13.68 13.68 0 13.68 23-Nov-09 13.66 13.66 13.66 13.66 0 13.66 20-Nov-09 13.51 13.51 13.51 13.51 0 13.51 19-Nov-09 13.58 13.58 13.58 13.58 0 13.58 18-Nov-09 13.80 13.80 13.80 13.80 0 13.80 17-Nov-09 13.87 13.87 13.87 13.87 0 13.87 16-Nov-09 13.90 13.90 13.90 13.90 0 13.90 13-Nov-09 13.70 13.70 13.70 13.70 0 13.70 12-Nov-09 13.63 13.63 13.63 13.63 0 13.63 11-Nov-09 13.84 13.84 13.84 13.84 0 13.84 10-Nov-09 13.79 13.79 13.79 13.79 0 13.79 9-Nov-09 13.83 13.83 13.83 13.83 0 13.83 6-Nov-09 13.57 13.57 13.57 13.57 0 13.57 5-Nov-09 13.56 13.56 13.56 13.56 0 13.56 4-Nov-09 13.33 13.33 13.33 13.33 0 13.33 3-Nov-09 13.34 13.34 13.34 13.34 0 13.34 2-Nov-09 13.26 13.26 13.26 13.26 0 13.26 30-Oct-09 13.22 13.22 13.22 13.22 0 13.22 29-Oct-09 13.49 13.49 13.49 13.49 0 13.49 28-Oct-09 13.28 13.28 13.28 13.28 0 13.28 27-Oct-09 13.62 13.62 13.62 13.62 0 13.62 26-Oct-09 13.71 13.71 13.71 13.71 0 13.71 23-Oct-09 13.84 13.84 13.84 13.84 0 13.84 22-Oct-09 13.97 13.97 13.97 13.97 0 13.97 21-Oct-09 13.86 13.86 13.86 13.86 0 13.86 20-Oct-09 14.02 14.02 14.02 14.02 0 14.02 19-Oct-09 14.16 14.16 14.16 14.16 0 14.16 16-Oct-09 14.02 14.02 14.02 14.02 0 14.02 15-Oct-09 14.10 14.10 14.10 14.10 0 14.10 14-Oct-09 14.03 14.03 14.03 14.03 0 14.03 13-Oct-09 13.79 13.79 13.79 13.79 0 13.79 12-Oct-09 13.81 13.81 13.81 13.81 0 13.81 9-Oct-09 13.79 13.79 13.79 13.79 0 13.79 8-Oct-09 13.70 13.70 13.70 13.70 0 13.70 7-Oct-09 13.54 13.54 13.54 13.54 0 13.54 6-Oct-09 13.54 13.54 13.54 13.54 0 13.54 5-Oct-09 13.40 13.40 13.40 13.40 0 13.40 2-Oct-09 13.24 13.24 13.24 13.24 0 13.24 1-Oct-09 13.30 13.30 13.30 13.30 0 13.30 30-Sep-09 13.65 13.65 13.65 13.65 0 13.65 29-Sep-09 13.70 13.70 13.70 13.70 0 13.70 28-Sep-09 13.67 13.67 13.67 13.67 0 13.67 25-Sep-09 13.44 13.44 13.44 13.44 0 13.44 24-Sep-09 13.53 13.53 13.53 13.53 0 13.53 23-Sep-09 13.71 13.71 13.71 13.71 0 13.71 22-Sep-09 13.86 13.86 13.86 13.86 0 13.86 21-Sep-09 13.84 13.84 13.84 13.84 0 13.84 18-Sep-09 13.82 13.82 13.82 13.82 0 13.82 17-Sep-09 13.80 13.80 13.80 13.80 0 13.80 16-Sep-09 13.81 13.81 13.81 13.81 0 13.81 15-Sep-09 13.59 13.59 13.59 13.59 0 13.59 14-Sep-09 13.55 13.55 13.55 13.55 0 13.55 11-Sep-09 13.46 13.46 13.46 13.46 0 13.46 10-Sep-09 13.46 13.46 13.46 13.46 0 13.46 9-Sep-09 13.35 13.35 13.35 13.35 0 13.35 8-Sep-09 13.22 13.22 13.22 13.22 0 13.22 4-Sep-09 13.08 13.08 13.08 13.08 0 13.08 3-Sep-09 12.93 12.93 12.93 12.93 0 12.93 2-Sep-09 12.79 12.79 12.79 12.79 0 12.79 1-Sep-09 12.83 12.83 12.83 12.83 0 12.83 31-Aug-09 13.01 13.01 13.01 13.01 0 13.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions