SINA Historical Prices | Sina Corporation Stock

Dow

0.06% Nasdaq

0.01%

SINA Corporation (SINA)

-NasdaqGS

58.15 0.84(1.47%) May 24, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 24, 2013	57.00	58.56	56.89	58.15	1,171,200	58.15
May 23, 2013	56.76	57.80	56.03	57.31	2,309,500	57.31
May 22, 2013	60.67	60.91	57.98	58.41	3,035,300	58.41
May 21, 2013	61.65	61.65	60.10	60.72	1,511,300	60.72
May 20, 2013	59.64	61.75	59.60	61.57	2,902,000	61.57
May 17, 2013	59.50	61.74	58.70	59.57	5,850,500	59.57
May 16, 2013	59.77	59.77	58.70	58.81	1,945,600	58.81
May 15, 2013	58.82	60.35	58.75	59.50	1,918,900	59.50
May 14, 2013	58.55	59.50	57.81	59.12	1,912,700	59.12
May 13, 2013	58.98	59.12	58.43	58.69	1,488,300	58.69
May 10, 2013	59.00	59.74	58.60	59.14	4,771,300	59.14
May 9, 2013	57.59	58.25	57.00	57.54	2,705,600	57.54
May 8, 2013	56.91	57.96	56.58	57.86	3,145,100	57.86
May 7, 2013	58.00	58.00	56.06	56.42	2,219,300	56.42
May 6, 2013	56.29	58.27	56.29	57.68	2,553,700	57.68
May 3, 2013	57.34	57.34	56.09	56.23	1,943,300	56.23
May 2, 2013	56.12	57.32	55.73	56.96	2,356,200	56.96
May 1, 2013	55.99	56.91	55.53	56.23	2,003,400	56.23
Apr 30, 2013	55.51	57.05	55.17	56.32	5,457,200	56.32
Apr 29, 2013	59.58	60.81	54.77	55.03	16,669,800	55.03
Apr 26, 2013	49.20	51.22	48.41	50.30	2,593,200	50.30
Apr 25, 2013	49.30	50.46	48.74	49.86	1,699,100	49.86
Apr 24, 2013	47.82	48.91	47.37	48.72	1,770,400	48.72
Apr 23, 2013	45.88	48.44	45.82	47.92	1,829,800	47.92
Apr 22, 2013	46.26	46.98	45.54	46.30	1,472,600	46.30
Apr 19, 2013	47.15	47.15	46.18	46.26	1,236,900	46.26
Apr 18, 2013	46.95	47.29	46.06	46.54	909,700	46.54
Apr 17, 2013	47.20	47.99	46.51	46.94	1,776,000	46.94
Apr 16, 2013	48.12	48.50	45.68	47.35	2,458,000	47.35
Apr 15, 2013	49.12	49.50	47.10	47.48	2,080,000	47.48
Apr 12, 2013	48.52	49.99	48.11	49.83	1,038,900	49.83
Apr 11, 2013	48.56	49.32	48.32	48.60	1,638,200	48.60
Apr 10, 2013	48.75	50.00	48.50	48.52	1,981,500	48.52
Apr 9, 2013	47.87	49.26	47.60	48.77	1,892,000	48.77
Apr 8, 2013	47.58	48.30	47.09	47.56	1,332,500	47.56
Apr 5, 2013	48.69	48.79	46.54	47.58	2,808,800	47.58
Apr 4, 2013	50.19	50.61	48.50	49.08	1,509,900	49.08
Apr 3, 2013	50.24	51.57	50.03	50.27	2,214,400	50.27
Apr 2, 2013	48.23	50.65	47.39	50.02	2,906,100	50.02
Apr 1, 2013	48.36	49.00	47.92	48.18	1,083,100	48.18
Mar 28, 2013	48.45	48.93	47.91	48.59	1,006,200	48.59
Mar 27, 2013	48.15	49.58	47.82	48.94	1,348,800	48.94
Mar 26, 2013	49.74	49.80	48.00	48.43	1,342,900	48.43
Mar 25, 2013	50.05	50.44	49.23	49.53	1,192,200	49.53
Mar 22, 2013	49.11	50.92	49.11	50.04	1,943,900	50.04
Mar 21, 2013	49.02	49.80	48.65	49.11	1,016,800	49.11
Mar 20, 2013	47.95	49.99	47.67	49.60	2,028,400	49.60
Mar 19, 2013	48.05	48.44	46.72	47.51	1,212,200	47.51
Mar 18, 2013	47.55	48.82	47.25	48.13	1,380,500	48.13
Mar 15, 2013	48.70	49.08	48.04	48.27	1,127,400	48.27
Mar 14, 2013	48.73	49.08	48.16	48.63	1,115,900	48.63
Mar 13, 2013	48.30	49.10	47.75	48.47	1,892,900	48.47
Mar 12, 2013	49.35	49.78	48.25	48.41	1,664,800	48.41
Mar 11, 2013	49.06	50.04	48.07	49.80	1,639,300	49.80
Mar 8, 2013	49.60	50.19	49.22	49.69	1,892,500	49.69
Mar 7, 2013	49.01	49.50	48.20	48.81	1,925,300	48.81
Mar 6, 2013	49.44	49.44	48.06	48.55	2,773,800	48.55
Mar 5, 2013	50.17	50.94	48.13	50.47	4,860,300	50.47
Mar 4, 2013	51.18	51.20	48.83	49.79	2,555,200	49.79
Mar 1, 2013	50.84	51.44	50.20	51.00	1,741,700	51.00
Feb 28, 2013	51.83	52.96	51.40	51.64	1,449,100	51.64
Feb 27, 2013	51.23	51.97	50.59	51.58	1,558,700	51.58
Feb 26, 2013	52.62	52.89	49.65	51.35	3,373,200	51.35
Feb 25, 2013	55.21	55.63	52.10	52.26	2,735,700	52.26
Feb 22, 2013	55.00	55.48	52.92	55.05	2,966,100	55.05
Feb 21, 2013	55.26	56.74	54.29	54.80	3,052,100	54.80
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On SINA

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

SINA Corporation (SINA)