Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 8:35AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Legg Mason ClearBridge Investors Val A (SINAX)

On Dec 24: 16.15   0.07 (0.44%)

MORE ON SINAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 16.15 16.15 16.15 16.15 0 16.15 23-Dec-09 16.08 16.08 16.08 16.08 0 16.08 22-Dec-09 16.07 16.07 16.07 16.07 0 16.07 21-Dec-09 15.99 15.99 15.99 15.99 0 15.99 18-Dec-09 15.81 15.81 15.81 15.81 0 15.81 17-Dec-09 15.78 15.78 15.78 15.78 0 15.78 16-Dec-09 15.97 15.97 15.97 15.97 0 15.97 15-Dec-09 15.91 15.91 15.91 15.91 0 15.91 14-Dec-09 15.97 15.97 15.97 15.97 0 15.97 11-Dec-09 15.87 15.87 15.87 15.87 0 15.87 10-Dec-09 15.80 15.80 15.80 15.80 0 15.80 9-Dec-09 15.69 15.69 15.69 15.69 0 15.69 8-Dec-09 15.68 15.68 15.68 15.68 0 15.68 7-Dec-09 15.86 15.86 15.86 15.86 0 15.86 4-Dec-09 15.87 15.87 15.87 15.87 0 15.87 3-Dec-09 15.81 15.81 15.81 15.81 0 15.81 2-Dec-09 15.97 15.97 15.97 15.97 0 15.97 1-Dec-09 16.07 16.07 16.07 16.07 0 16.07 30-Nov-09 15.89 15.89 15.89 15.89 0 15.89 27-Nov-09 15.85 15.85 15.85 15.85 0 15.85 25-Nov-09 16.13 16.13 16.13 16.13 0 16.13 24-Nov-09 16.07 16.07 16.07 16.07 0 16.07 23-Nov-09 16.06 16.06 16.06 16.06 0 16.06 20-Nov-09 15.84 15.84 15.84 15.84 0 15.84 19-Nov-09 15.91 15.91 15.91 15.91 0 15.91 18-Nov-09 16.10 16.10 16.10 16.10 0 16.10 17-Nov-09 16.09 16.09 16.09 16.09 0 16.09 16-Nov-09 16.09 16.09 16.09 16.09 0 16.09 13-Nov-09 15.87 15.87 15.87 15.87 0 15.87 12-Nov-09 15.79 15.79 15.79 15.79 0 15.79 11-Nov-09 15.96 15.96 15.96 15.96 0 15.96 10-Nov-09 15.90 15.90 15.90 15.90 0 15.90 9-Nov-09 15.87 15.87 15.87 15.87 0 15.87 6-Nov-09 15.51 15.51 15.51 15.51 0 15.51 5-Nov-09 15.47 15.47 15.47 15.47 0 15.47 4-Nov-09 15.18 15.18 15.18 15.18 0 15.18 3-Nov-09 15.16 15.16 15.16 15.16 0 15.16 2-Nov-09 15.17 15.17 15.17 15.17 0 15.17 30-Oct-09 15.06 15.06 15.06 15.06 0 15.06 29-Oct-09 15.51 15.51 15.51 15.51 0 15.51 28-Oct-09 15.17 15.17 15.17 15.17 0 15.17 27-Oct-09 15.44 15.44 15.44 15.44 0 15.44 26-Oct-09 15.40 15.40 15.40 15.40 0 15.40 23-Oct-09 15.63 15.63 15.63 15.63 0 15.63 22-Oct-09 15.86 15.86 15.86 15.86 0 15.86 21-Oct-09 15.63 15.63 15.63 15.63 0 15.63 20-Oct-09 15.81 15.81 15.81 15.81 0 15.81 19-Oct-09 15.89 15.89 15.89 15.89 0 15.89 16-Oct-09 15.74 15.74 15.74 15.74 0 15.74 15-Oct-09 15.88 15.88 15.88 15.88 0 15.88 14-Oct-09 15.82 15.82 15.82 15.82 0 15.82 13-Oct-09 15.56 15.56 15.56 15.56 0 15.56 12-Oct-09 15.59 15.59 15.59 15.59 0 15.59 9-Oct-09 15.49 15.49 15.49 15.49 0 15.49 8-Oct-09 15.45 15.45 15.45 15.45 0 15.45 7-Oct-09 15.34 15.34 15.34 15.34 0 15.34 6-Oct-09 15.30 15.30 15.30 15.30 0 15.30 5-Oct-09 15.11 15.11 15.11 15.11 0 15.11 2-Oct-09 14.89 14.89 14.89 14.89 0 14.89 1-Oct-09 14.96 14.96 14.96 14.96 0 14.96 30-Sep-09 15.29 15.29 15.29 15.29 0 15.29 30-Sep-09 $ 0.061 Dividend 29-Sep-09 15.40 15.40 15.40 15.40 0 15.34 28-Sep-09 15.43 15.43 15.43 15.43 0 15.37 25-Sep-09 15.15 15.15 15.15 15.15 0 15.09 24-Sep-09 15.24 15.24 15.24 15.24 0 15.18 23-Sep-09 15.38 15.38 15.38 15.38 0 15.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions