Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:07AM ET - U.S. Markets open in 1 hour and 23 minutes. Dow  1.52% Nasdaq  0.00%

Legg Mason ClearBridge Investors Val A (SINAX)

On Feb 9: 15.41   0.20 (1.31%)

MORE ON SINAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 15.41 15.41 15.41 15.41 0 15.41 8-Feb-10 15.21 15.21 15.21 15.21 0 15.21 5-Feb-10 15.34 15.34 15.34 15.34 0 15.34 4-Feb-10 15.38 15.38 15.38 15.38 0 15.38 3-Feb-10 15.85 15.85 15.85 15.85 0 15.85 2-Feb-10 15.95 15.95 15.95 15.95 0 15.95 1-Feb-10 15.77 15.77 15.77 15.77 0 15.77 29-Jan-10 15.56 15.56 15.56 15.56 0 15.56 28-Jan-10 15.66 15.66 15.66 15.66 0 15.66 27-Jan-10 15.80 15.80 15.80 15.80 0 15.80 26-Jan-10 15.76 15.76 15.76 15.76 0 15.76 25-Jan-10 15.81 15.81 15.81 15.81 0 15.81 22-Jan-10 15.73 15.73 15.73 15.73 0 15.73 21-Jan-10 16.05 16.05 16.05 16.05 0 16.05 20-Jan-10 16.36 16.36 16.36 16.36 0 16.36 19-Jan-10 16.51 16.51 16.51 16.51 0 16.51 15-Jan-10 16.31 16.31 16.31 16.31 0 16.31 14-Jan-10 16.49 16.49 16.49 16.49 0 16.49 13-Jan-10 16.45 16.45 16.45 16.45 0 16.45 12-Jan-10 16.32 16.32 16.32 16.32 0 16.32 11-Jan-10 16.46 16.46 16.46 16.46 0 16.46 8-Jan-10 16.41 16.41 16.41 16.41 0 16.41 7-Jan-10 16.37 16.37 16.37 16.37 0 16.37 6-Jan-10 16.28 16.28 16.28 16.28 0 16.28 5-Jan-10 16.28 16.28 16.28 16.28 0 16.28 4-Jan-10 16.27 16.27 16.27 16.27 0 16.27 31-Dec-09 16.00 16.00 16.00 16.00 0 16.00 30-Dec-09 16.14 16.14 16.14 16.14 0 16.14 29-Dec-09 16.16 16.16 16.16 16.16 0 16.16 29-Dec-09 $ 0.016 Dividend 28-Dec-09 16.17 16.17 16.17 16.17 0 16.15 24-Dec-09 16.15 16.15 16.15 16.15 0 16.13 23-Dec-09 16.08 16.08 16.08 16.08 0 16.06 22-Dec-09 16.07 16.07 16.07 16.07 0 16.05 21-Dec-09 15.99 15.99 15.99 15.99 0 15.97 18-Dec-09 15.81 15.81 15.81 15.81 0 15.79 17-Dec-09 15.78 15.78 15.78 15.78 0 15.76 16-Dec-09 15.97 15.97 15.97 15.97 0 15.95 15-Dec-09 15.91 15.91 15.91 15.91 0 15.89 14-Dec-09 15.97 15.97 15.97 15.97 0 15.95 11-Dec-09 15.87 15.87 15.87 15.87 0 15.85 10-Dec-09 15.80 15.80 15.80 15.80 0 15.78 9-Dec-09 15.69 15.69 15.69 15.69 0 15.67 8-Dec-09 15.68 15.68 15.68 15.68 0 15.66 7-Dec-09 15.86 15.86 15.86 15.86 0 15.84 4-Dec-09 15.87 15.87 15.87 15.87 0 15.85 3-Dec-09 15.81 15.81 15.81 15.81 0 15.79 2-Dec-09 15.97 15.97 15.97 15.97 0 15.95 2-Dec-09 $ 0.077 Dividend 1-Dec-09 16.07 16.07 16.07 16.07 0 15.98 30-Nov-09 15.89 15.89 15.89 15.89 0 15.80 27-Nov-09 15.85 15.85 15.85 15.85 0 15.76 25-Nov-09 16.13 16.13 16.13 16.13 0 16.04 24-Nov-09 16.07 16.07 16.07 16.07 0 15.98 23-Nov-09 16.06 16.06 16.06 16.06 0 15.97 20-Nov-09 15.84 15.84 15.84 15.84 0 15.75 19-Nov-09 15.91 15.91 15.91 15.91 0 15.82 18-Nov-09 16.10 16.10 16.10 16.10 0 16.01 17-Nov-09 16.09 16.09 16.09 16.09 0 16.00 16-Nov-09 16.09 16.09 16.09 16.09 0 16.00 13-Nov-09 15.87 15.87 15.87 15.87 0 15.78 12-Nov-09 15.79 15.79 15.79 15.79 0 15.70 11-Nov-09 15.96 15.96 15.96 15.96 0 15.87 10-Nov-09 15.90 15.90 15.90 15.90 0 15.81 9-Nov-09 15.87 15.87 15.87 15.87 0 15.78 6-Nov-09 15.51 15.51 15.51 15.51 0 15.42 5-Nov-09 15.47 15.47 15.47 15.47 0 15.38 4-Nov-09 15.18 15.18 15.18 15.18 0 15.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions