Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 6:17AM ET - U.S. Markets open in 3 hours and 13 minutes. Dow Up 0.50% Nasdaq  0.00%
Legg Mason WA Interm Maturity NY Muni C (SINLX)On Dec 9: 8.91  Down 0.01 (0.11%)  
MORE ON SINLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-098.918.918.918.9108.91
8-Dec-098.928.928.928.9208.92
7-Dec-098.918.918.918.9108.91
4-Dec-098.918.918.918.9108.91
3-Dec-098.918.918.918.9108.91
2-Dec-098.918.918.918.9108.91
1-Dec-098.898.898.898.8908.89
30-Nov-098.888.888.888.8808.88
27-Nov-098.888.888.888.8808.88
25-Nov-098.878.878.878.8708.87
24-Nov-098.878.878.878.8708.87
23-Nov-098.868.868.868.8608.86
20-Nov-098.868.868.868.8608.86
19-Nov-098.868.868.868.8608.86
18-Nov-098.858.858.858.8508.85
17-Nov-098.858.858.858.8508.85
16-Nov-098.848.848.848.8408.84
13-Nov-098.848.848.848.8408.84
12-Nov-098.838.838.838.8308.83
11-Nov-098.828.828.828.8208.82
10-Nov-098.828.828.828.8208.82
9-Nov-098.828.828.828.8208.82
6-Nov-098.828.828.828.8208.82
5-Nov-098.828.828.828.8208.82
4-Nov-098.838.838.838.8308.83
3-Nov-098.838.838.838.8308.83
2-Nov-098.828.828.828.8208.82
30-Oct-098.828.828.828.8208.82
30-Oct-09 $ 0.021 Dividend
29-Oct-098.828.828.828.8208.80
28-Oct-098.838.838.838.8308.81
27-Oct-098.838.838.838.8308.81
26-Oct-098.848.848.848.8408.82
23-Oct-098.848.848.848.8408.82
22-Oct-098.838.838.838.8308.81
21-Oct-098.838.838.838.8308.81
20-Oct-098.838.838.838.8308.81
19-Oct-098.848.848.848.8408.82
16-Oct-098.848.848.848.8408.82
15-Oct-098.848.848.848.8408.82
14-Oct-098.848.848.848.8408.82
13-Oct-098.898.898.898.8908.87
12-Oct-098.938.938.938.9308.91
9-Oct-098.938.938.938.9308.91
8-Oct-098.958.958.958.9508.93
7-Oct-098.998.998.998.9908.97
6-Oct-099.019.019.019.0108.99
5-Oct-099.039.039.039.0309.01
2-Oct-099.039.039.039.0309.01
1-Oct-099.039.039.039.0309.01
30-Sep-099.029.029.029.0209.00
30-Sep-09 $ 0.02 Dividend
29-Sep-099.029.029.029.0208.98
28-Sep-099.019.019.019.0108.97
25-Sep-099.009.009.009.0008.96
24-Sep-098.998.998.998.9908.95
23-Sep-098.998.998.998.9908.95
22-Sep-098.978.978.978.9708.93
21-Sep-098.958.958.958.9508.91
18-Sep-098.958.958.958.9508.91
17-Sep-098.948.948.948.9408.90
16-Sep-098.928.928.928.9208.88
15-Sep-098.908.908.908.9008.86
14-Sep-098.898.898.898.8908.85
11-Sep-098.898.898.898.8908.85
10-Sep-098.878.878.878.8708.83
9-Sep-098.858.858.858.8508.81
8-Sep-098.848.848.848.8408.80
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions