Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, January 5, 2010, 9:15PM ET - U.S. Markets Closed.
Dow
0.11%
Nasdaq
0.01%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Legg Mason ClearBridge Investors Val C (SINOX)
On
Jan 5
:
15.91
0.01
(0.06%)
MORE ON SINOX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
5-Jan-10
15.91
15.91
15.91
15.91
0
15.91
4-Jan-10
15.90
15.90
15.90
15.90
0
15.90
31-Dec-09
15.64
15.64
15.64
15.64
0
15.64
30-Dec-09
15.77
15.77
15.77
15.77
0
15.77
29-Dec-09
15.79
15.79
15.79
15.79
0
15.79
28-Dec-09
15.79
15.79
15.79
15.79
0
15.79
24-Dec-09
15.77
15.77
15.77
15.77
0
15.77
23-Dec-09
15.71
15.71
15.71
15.71
0
15.71
22-Dec-09
15.70
15.70
15.70
15.70
0
15.70
21-Dec-09
15.62
15.62
15.62
15.62
0
15.62
18-Dec-09
15.45
15.45
15.45
15.45
0
15.45
17-Dec-09
15.42
15.42
15.42
15.42
0
15.42
16-Dec-09
15.60
15.60
15.60
15.60
0
15.60
15-Dec-09
15.54
15.54
15.54
15.54
0
15.54
14-Dec-09
15.60
15.60
15.60
15.60
0
15.60
11-Dec-09
15.50
15.50
15.50
15.50
0
15.50
10-Dec-09
15.44
15.44
15.44
15.44
0
15.44
9-Dec-09
15.33
15.33
15.33
15.33
0
15.33
8-Dec-09
15.32
15.32
15.32
15.32
0
15.32
7-Dec-09
15.49
15.49
15.49
15.49
0
15.49
4-Dec-09
15.51
15.51
15.51
15.51
0
15.51
3-Dec-09
15.45
15.45
15.45
15.45
0
15.45
2-Dec-09
15.60
15.60
15.60
15.60
0
15.60
1-Dec-09
15.68
15.68
15.68
15.68
0
15.68
30-Nov-09
15.51
15.51
15.51
15.51
0
15.51
27-Nov-09
15.47
15.47
15.47
15.47
0
15.47
25-Nov-09
15.74
15.74
15.74
15.74
0
15.74
24-Nov-09
15.69
15.69
15.69
15.69
0
15.69
23-Nov-09
15.68
15.68
15.68
15.68
0
15.68
20-Nov-09
15.47
15.47
15.47
15.47
0
15.47
19-Nov-09
15.54
15.54
15.54
15.54
0
15.54
18-Nov-09
15.72
15.72
15.72
15.72
0
15.72
17-Nov-09
15.70
15.70
15.70
15.70
0
15.70
16-Nov-09
15.70
15.70
15.70
15.70
0
15.70
13-Nov-09
15.50
15.50
15.50
15.50
0
15.50
12-Nov-09
15.42
15.42
15.42
15.42
0
15.42
11-Nov-09
15.58
15.58
15.58
15.58
0
15.58
10-Nov-09
15.53
15.53
15.53
15.53
0
15.53
9-Nov-09
15.49
15.49
15.49
15.49
0
15.49
6-Nov-09
15.15
15.15
15.15
15.15
0
15.15
5-Nov-09
15.11
15.11
15.11
15.11
0
15.11
4-Nov-09
14.82
14.82
14.82
14.82
0
14.82
3-Nov-09
14.80
14.80
14.80
14.80
0
14.80
2-Nov-09
14.81
14.81
14.81
14.81
0
14.81
30-Oct-09
14.70
14.70
14.70
14.70
0
14.70
29-Oct-09
15.15
15.15
15.15
15.15
0
15.15
28-Oct-09
14.82
14.82
14.82
14.82
0
14.82
27-Oct-09
15.08
15.08
15.08
15.08
0
15.08
26-Oct-09
15.04
15.04
15.04
15.04
0
15.04
23-Oct-09
15.27
15.27
15.27
15.27
0
15.27
22-Oct-09
15.49
15.49
15.49
15.49
0
15.49
21-Oct-09
15.27
15.27
15.27
15.27
0
15.27
20-Oct-09
15.45
15.45
15.45
15.45
0
15.45
19-Oct-09
15.52
15.52
15.52
15.52
0
15.52
16-Oct-09
15.37
15.37
15.37
15.37
0
15.37
15-Oct-09
15.51
15.51
15.51
15.51
0
15.51
14-Oct-09
15.46
15.46
15.46
15.46
0
15.46
13-Oct-09
15.20
15.20
15.20
15.20
0
15.20
12-Oct-09
15.23
15.23
15.23
15.23
0
15.23
9-Oct-09
15.14
15.14
15.14
15.14
0
15.14
8-Oct-09
15.09
15.09
15.09
15.09
0
15.09
7-Oct-09
14.99
14.99
14.99
14.99
0
14.99
6-Oct-09
14.95
14.95
14.95
14.95
0
14.95
5-Oct-09
14.77
14.77
14.77
14.77
0
14.77
2-Oct-09
14.55
14.55
14.55
14.55
0
14.55
1-Oct-09
14.62
14.62
14.62
14.62
0
14.62
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions