Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:22AM ET - U.S. Markets open in 6 hours and 8 minutes. Dow  1.52% Nasdaq  0.00%

Legg Mason ClearBridge Investors Val C (SINOX)

On Feb 9: 15.04   0.19 (1.28%)

MORE ON SINOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 15.04 15.04 15.04 15.04 0 15.04 8-Feb-10 14.85 14.85 14.85 14.85 0 14.85 5-Feb-10 14.98 14.98 14.98 14.98 0 14.98 4-Feb-10 15.02 15.02 15.02 15.02 0 15.02 3-Feb-10 15.48 15.48 15.48 15.48 0 15.48 2-Feb-10 15.57 15.57 15.57 15.57 0 15.57 1-Feb-10 15.40 15.40 15.40 15.40 0 15.40 29-Jan-10 15.19 15.19 15.19 15.19 0 15.19 28-Jan-10 15.29 15.29 15.29 15.29 0 15.29 27-Jan-10 15.43 15.43 15.43 15.43 0 15.43 26-Jan-10 15.40 15.40 15.40 15.40 0 15.40 25-Jan-10 15.45 15.45 15.45 15.45 0 15.45 22-Jan-10 15.36 15.36 15.36 15.36 0 15.36 21-Jan-10 15.68 15.68 15.68 15.68 0 15.68 20-Jan-10 15.98 15.98 15.98 15.98 0 15.98 19-Jan-10 16.13 16.13 16.13 16.13 0 16.13 15-Jan-10 15.93 15.93 15.93 15.93 0 15.93 14-Jan-10 16.11 16.11 16.11 16.11 0 16.11 13-Jan-10 16.07 16.07 16.07 16.07 0 16.07 12-Jan-10 15.95 15.95 15.95 15.95 0 15.95 11-Jan-10 16.08 16.08 16.08 16.08 0 16.08 8-Jan-10 16.03 16.03 16.03 16.03 0 16.03 7-Jan-10 16.00 16.00 16.00 16.00 0 16.00 6-Jan-10 15.90 15.90 15.90 15.90 0 15.90 5-Jan-10 15.91 15.91 15.91 15.91 0 15.91 4-Jan-10 15.90 15.90 15.90 15.90 0 15.90 31-Dec-09 15.64 15.64 15.64 15.64 0 15.64 30-Dec-09 15.77 15.77 15.77 15.77 0 15.77 29-Dec-09 15.79 15.79 15.79 15.79 0 15.79 29-Dec-09 $ 0.006 Dividend 28-Dec-09 15.79 15.79 15.79 15.79 0 15.78 24-Dec-09 15.77 15.77 15.77 15.77 0 15.76 23-Dec-09 15.71 15.71 15.71 15.71 0 15.70 22-Dec-09 15.70 15.70 15.70 15.70 0 15.69 21-Dec-09 15.62 15.62 15.62 15.62 0 15.61 18-Dec-09 15.45 15.45 15.45 15.45 0 15.44 17-Dec-09 15.42 15.42 15.42 15.42 0 15.41 16-Dec-09 15.60 15.60 15.60 15.60 0 15.59 15-Dec-09 15.54 15.54 15.54 15.54 0 15.53 14-Dec-09 15.60 15.60 15.60 15.60 0 15.59 11-Dec-09 15.50 15.50 15.50 15.50 0 15.49 10-Dec-09 15.44 15.44 15.44 15.44 0 15.43 9-Dec-09 15.33 15.33 15.33 15.33 0 15.32 8-Dec-09 15.32 15.32 15.32 15.32 0 15.31 7-Dec-09 15.49 15.49 15.49 15.49 0 15.48 4-Dec-09 15.51 15.51 15.51 15.51 0 15.50 3-Dec-09 15.45 15.45 15.45 15.45 0 15.44 2-Dec-09 15.60 15.60 15.60 15.60 0 15.59 2-Dec-09 $ 0.056 Dividend 1-Dec-09 15.68 15.68 15.68 15.68 0 15.62 30-Nov-09 15.51 15.51 15.51 15.51 0 15.45 27-Nov-09 15.47 15.47 15.47 15.47 0 15.41 25-Nov-09 15.74 15.74 15.74 15.74 0 15.68 24-Nov-09 15.69 15.69 15.69 15.69 0 15.63 23-Nov-09 15.68 15.68 15.68 15.68 0 15.62 20-Nov-09 15.47 15.47 15.47 15.47 0 15.41 19-Nov-09 15.54 15.54 15.54 15.54 0 15.48 18-Nov-09 15.72 15.72 15.72 15.72 0 15.66 17-Nov-09 15.70 15.70 15.70 15.70 0 15.64 16-Nov-09 15.70 15.70 15.70 15.70 0 15.64 13-Nov-09 15.50 15.50 15.50 15.50 0 15.44 12-Nov-09 15.42 15.42 15.42 15.42 0 15.36 11-Nov-09 15.58 15.58 15.58 15.58 0 15.52 10-Nov-09 15.53 15.53 15.53 15.53 0 15.47 9-Nov-09 15.49 15.49 15.49 15.49 0 15.43 6-Nov-09 15.15 15.15 15.15 15.15 0 15.09 5-Nov-09 15.11 15.11 15.11 15.11 0 15.05 4-Nov-09 14.82 14.82 14.82 14.82 0 14.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions