Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 9:15PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Legg Mason ClearBridge Investors Val C (SINOX)

On Jan 5: 15.91   0.01 (0.06%)

MORE ON SINOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 15.91 15.91 15.91 15.91 0 15.91 4-Jan-10 15.90 15.90 15.90 15.90 0 15.90 31-Dec-09 15.64 15.64 15.64 15.64 0 15.64 30-Dec-09 15.77 15.77 15.77 15.77 0 15.77 29-Dec-09 15.79 15.79 15.79 15.79 0 15.79 28-Dec-09 15.79 15.79 15.79 15.79 0 15.79 24-Dec-09 15.77 15.77 15.77 15.77 0 15.77 23-Dec-09 15.71 15.71 15.71 15.71 0 15.71 22-Dec-09 15.70 15.70 15.70 15.70 0 15.70 21-Dec-09 15.62 15.62 15.62 15.62 0 15.62 18-Dec-09 15.45 15.45 15.45 15.45 0 15.45 17-Dec-09 15.42 15.42 15.42 15.42 0 15.42 16-Dec-09 15.60 15.60 15.60 15.60 0 15.60 15-Dec-09 15.54 15.54 15.54 15.54 0 15.54 14-Dec-09 15.60 15.60 15.60 15.60 0 15.60 11-Dec-09 15.50 15.50 15.50 15.50 0 15.50 10-Dec-09 15.44 15.44 15.44 15.44 0 15.44 9-Dec-09 15.33 15.33 15.33 15.33 0 15.33 8-Dec-09 15.32 15.32 15.32 15.32 0 15.32 7-Dec-09 15.49 15.49 15.49 15.49 0 15.49 4-Dec-09 15.51 15.51 15.51 15.51 0 15.51 3-Dec-09 15.45 15.45 15.45 15.45 0 15.45 2-Dec-09 15.60 15.60 15.60 15.60 0 15.60 1-Dec-09 15.68 15.68 15.68 15.68 0 15.68 30-Nov-09 15.51 15.51 15.51 15.51 0 15.51 27-Nov-09 15.47 15.47 15.47 15.47 0 15.47 25-Nov-09 15.74 15.74 15.74 15.74 0 15.74 24-Nov-09 15.69 15.69 15.69 15.69 0 15.69 23-Nov-09 15.68 15.68 15.68 15.68 0 15.68 20-Nov-09 15.47 15.47 15.47 15.47 0 15.47 19-Nov-09 15.54 15.54 15.54 15.54 0 15.54 18-Nov-09 15.72 15.72 15.72 15.72 0 15.72 17-Nov-09 15.70 15.70 15.70 15.70 0 15.70 16-Nov-09 15.70 15.70 15.70 15.70 0 15.70 13-Nov-09 15.50 15.50 15.50 15.50 0 15.50 12-Nov-09 15.42 15.42 15.42 15.42 0 15.42 11-Nov-09 15.58 15.58 15.58 15.58 0 15.58 10-Nov-09 15.53 15.53 15.53 15.53 0 15.53 9-Nov-09 15.49 15.49 15.49 15.49 0 15.49 6-Nov-09 15.15 15.15 15.15 15.15 0 15.15 5-Nov-09 15.11 15.11 15.11 15.11 0 15.11 4-Nov-09 14.82 14.82 14.82 14.82 0 14.82 3-Nov-09 14.80 14.80 14.80 14.80 0 14.80 2-Nov-09 14.81 14.81 14.81 14.81 0 14.81 30-Oct-09 14.70 14.70 14.70 14.70 0 14.70 29-Oct-09 15.15 15.15 15.15 15.15 0 15.15 28-Oct-09 14.82 14.82 14.82 14.82 0 14.82 27-Oct-09 15.08 15.08 15.08 15.08 0 15.08 26-Oct-09 15.04 15.04 15.04 15.04 0 15.04 23-Oct-09 15.27 15.27 15.27 15.27 0 15.27 22-Oct-09 15.49 15.49 15.49 15.49 0 15.49 21-Oct-09 15.27 15.27 15.27 15.27 0 15.27 20-Oct-09 15.45 15.45 15.45 15.45 0 15.45 19-Oct-09 15.52 15.52 15.52 15.52 0 15.52 16-Oct-09 15.37 15.37 15.37 15.37 0 15.37 15-Oct-09 15.51 15.51 15.51 15.51 0 15.51 14-Oct-09 15.46 15.46 15.46 15.46 0 15.46 13-Oct-09 15.20 15.20 15.20 15.20 0 15.20 12-Oct-09 15.23 15.23 15.23 15.23 0 15.23 9-Oct-09 15.14 15.14 15.14 15.14 0 15.14 8-Oct-09 15.09 15.09 15.09 15.09 0 15.09 7-Oct-09 14.99 14.99 14.99 14.99 0 14.99 6-Oct-09 14.95 14.95 14.95 14.95 0 14.95 5-Oct-09 14.77 14.77 14.77 14.77 0 14.77 2-Oct-09 14.55 14.55 14.55 14.55 0 14.55 1-Oct-09 14.62 14.62 14.62 14.62 0 14.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions