Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 2:39AM ET - U.S. Markets open in 6 hours and 51 minutes. Dow  0.03% Nasdaq  0.13%

Security Capital Preservation A (SIPAX)

On Nov 17: 7.62   0.12 (1.55%)

MORE ON SIPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Feb-09 7.49 7.49 7.49 7.49 0 7.49 19-Feb-09 7.49 7.49 7.49 7.49 0 7.49 18-Feb-09 7.51 7.51 7.51 7.51 0 7.51 17-Feb-09 7.54 7.54 7.54 7.54 0 7.54 13-Feb-09 7.52 7.52 7.52 7.52 0 7.52 12-Feb-09 7.53 7.53 7.53 7.53 0 7.53 11-Feb-09 7.53 7.53 7.53 7.53 0 7.53 10-Feb-09 7.53 7.53 7.53 7.53 0 7.53 9-Feb-09 7.52 7.52 7.52 7.52 0 7.52 6-Feb-09 7.51 7.51 7.51 7.51 0 7.51 5-Feb-09 7.68 7.68 7.68 7.68 0 7.68 4-Feb-09 7.67 7.67 7.67 7.67 0 7.67 3-Feb-09 7.61 7.61 7.61 7.61 0 7.61 2-Feb-09 7.62 7.62 7.62 7.62 0 7.62 30-Jan-09 7.66 7.66 7.66 7.66 0 7.66 29-Jan-09 7.68 7.68 7.68 7.68 0 7.68 28-Jan-09 7.68 7.68 7.68 7.68 0 7.68 27-Jan-09 7.69 7.69 7.69 7.69 0 7.69 26-Jan-09 7.70 7.70 7.70 7.70 0 7.70 23-Jan-09 7.69 7.69 7.69 7.69 0 7.69 22-Jan-09 7.70 7.70 7.70 7.70 0 7.70 21-Jan-09 7.70 7.70 7.70 7.70 0 7.70 20-Jan-09 7.71 7.71 7.71 7.71 0 7.71 16-Jan-09 7.71 7.71 7.71 7.71 0 7.71 15-Jan-09 7.69 7.69 7.69 7.69 0 7.69 14-Jan-09 7.70 7.70 7.70 7.70 0 7.70 13-Jan-09 7.70 7.70 7.70 7.70 0 7.70 12-Jan-09 7.71 7.71 7.71 7.71 0 7.71 9-Jan-09 7.67 7.67 7.67 7.67 0 7.67 8-Jan-09 7.66 7.66 7.66 7.66 0 7.66 7-Jan-09 7.62 7.62 7.62 7.62 0 7.62 6-Jan-09 7.59 7.59 7.59 7.59 0 7.59 5-Jan-09 7.47 7.47 7.47 7.47 0 7.47 2-Jan-09 7.43 7.43 7.43 7.43 0 7.43 31-Dec-08 7.44 7.44 7.44 7.44 0 7.44 30-Dec-08 7.45 7.45 7.45 7.45 0 7.45 29-Dec-08 7.44 7.44 7.44 7.44 0 7.44 26-Dec-08 7.42 7.42 7.42 7.42 0 7.42 24-Dec-08 7.41 7.41 7.41 7.41 0 7.41 23-Dec-08 7.41 7.41 7.41 7.41 0 7.41 22-Dec-08 7.42 7.42 7.42 7.42 0 7.42 19-Dec-08 7.41 7.41 7.41 7.41 0 7.41 18-Dec-08 7.42 7.42 7.42 7.42 0 7.42 17-Dec-08 7.40 7.40 7.40 7.40 0 7.40 16-Dec-08 7.41 7.41 7.41 7.41 0 7.41 15-Dec-08 7.40 7.40 7.40 7.40 0 7.40 12-Dec-08 7.39 7.39 7.39 7.39 0 7.39 11-Dec-08 7.38 7.38 7.38 7.38 0 7.38 10-Dec-08 7.38 7.38 7.38 7.38 0 7.38 9-Dec-08 7.38 7.38 7.38 7.38 0 7.38 8-Dec-08 7.35 7.35 7.35 7.35 0 7.35 5-Dec-08 7.35 7.35 7.35 7.35 0 7.35 4-Dec-08 7.40 7.40 7.40 7.40 0 7.40 3-Dec-08 7.38 7.38 7.38 7.38 0 7.38 2-Dec-08 7.39 7.39 7.39 7.39 0 7.39 1-Dec-08 7.40 7.40 7.40 7.40 0 7.40 28-Nov-08 7.43 7.43 7.43 7.43 0 7.43 26-Nov-08 7.42 7.42 7.42 7.42 0 7.42 25-Nov-08 7.40 7.40 7.40 7.40 0 7.40 24-Nov-08 7.41 7.41 7.41 7.41 0 7.41 21-Nov-08 7.45 7.45 7.45 7.45 0 7.45 20-Nov-08 7.52 7.52 7.52 7.52 0 7.52 19-Nov-08 7.58 7.58 7.58 7.58 0 7.58 18-Nov-08 7.65 7.65 7.65 7.65 0 7.65 17-Nov-08 7.62 7.62 7.62 7.62 0 7.62 14-Nov-08 7.74 7.74 7.74 7.74 0 7.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions