• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.62% Nasdaq Up0.35%

    Sirius XM Holdings Inc. (SIRI)

    -NasdaqGS
    3.40 Up 0.05(1.49%) Feb 10, 4:00PM EST
    |Pre-Market : 3.35 Down 0.05 (1.47%) 8:47AM EST - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 27, 19944.254.253.754.00205,5003.93
    Sep 26, 19944.384.384.134.256,6004.17
    Sep 23, 19944.384.384.134.136,7004.05
    Sep 22, 19944.384.384.384.386,1004.30
    Sep 21, 19944.134.174.134.178,0004.10
    Sep 20, 19944.504.554.254.3881,0004.30
    Sep 19, 19944.884.884.884.882,1004.79
    Sep 16, 19944.384.754.254.75171,9004.66
    Sep 15, 19944.504.554.384.5543,6004.46
    Sep 14, 19944.504.753.634.38335,1004.30
    Sep 13, 19944.504.884.504.6374,0004.54
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.