Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 12:35AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Sierra Core Retirement R (SIRRX)

On Dec 11: 24.43   0.00 (0.00%)

MORE ON SIRRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 24.43 24.43 24.43 24.43 0 24.43 9-Dec-09 24.43 24.43 24.43 24.43 0 24.43 8-Dec-09 24.43 24.43 24.43 24.43 0 24.43 7-Dec-09 24.42 24.42 24.42 24.42 0 24.42 4-Dec-09 24.39 24.39 24.39 24.39 0 24.39 3-Dec-09 24.41 24.41 24.41 24.41 0 24.41 2-Dec-09 24.41 24.41 24.41 24.41 0 24.41 1-Dec-09 24.41 24.41 24.41 24.41 0 24.41 30-Nov-09 24.37 24.37 24.37 24.37 0 24.37 27-Nov-09 24.39 24.39 24.39 24.39 0 24.39 25-Nov-09 24.42 24.42 24.42 24.42 0 24.42 24-Nov-09 24.36 24.36 24.36 24.36 0 24.36 23-Nov-09 24.36 24.36 24.36 24.36 0 24.36 20-Nov-09 24.34 24.34 24.34 24.34 0 24.34 19-Nov-09 24.36 24.36 24.36 24.36 0 24.36 18-Nov-09 24.38 24.38 24.38 24.38 0 24.38 17-Nov-09 24.38 24.38 24.38 24.38 0 24.38 16-Nov-09 24.37 24.37 24.37 24.37 0 24.37 13-Nov-09 24.29 24.29 24.29 24.29 0 24.29 12-Nov-09 24.26 24.26 24.26 24.26 0 24.26 11-Nov-09 24.29 24.29 24.29 24.29 0 24.29 10-Nov-09 24.26 24.26 24.26 24.26 0 24.26 9-Nov-09 24.24 24.24 24.24 24.24 0 24.24 6-Nov-09 24.16 24.16 24.16 24.16 0 24.16 5-Nov-09 24.19 24.19 24.19 24.19 0 24.19 4-Nov-09 24.19 24.19 24.19 24.19 0 24.19 3-Nov-09 24.20 24.20 24.20 24.20 0 24.20 2-Nov-09 24.23 24.23 24.23 24.23 0 24.23 30-Oct-09 24.23 24.23 24.23 24.23 0 24.23 29-Oct-09 24.25 24.25 24.25 24.25 0 24.25 28-Oct-09 24.23 24.23 24.23 24.23 0 24.23 27-Oct-09 24.30 24.30 24.30 24.30 0 24.30 26-Oct-09 24.28 24.28 24.28 24.28 0 24.28 23-Oct-09 24.32 24.32 24.32 24.32 0 24.32 22-Oct-09 24.33 24.33 24.33 24.33 0 24.33 21-Oct-09 24.33 24.33 24.33 24.33 0 24.33 20-Oct-09 24.31 24.31 24.31 24.31 0 24.31 19-Oct-09 24.29 24.29 24.29 24.29 0 24.29 16-Oct-09 24.28 24.28 24.28 24.28 0 24.28 15-Oct-09 24.26 24.26 24.26 24.26 0 24.26 14-Oct-09 24.26 24.26 24.26 24.26 0 24.26 13-Oct-09 24.27 24.27 24.27 24.27 0 24.27 12-Oct-09 24.26 24.26 24.26 24.26 0 24.26 9-Oct-09 24.28 24.28 24.28 24.28 0 24.28 8-Oct-09 24.28 24.28 24.28 24.28 0 24.28 7-Oct-09 24.28 24.28 24.28 24.28 0 24.28 6-Oct-09 24.27 24.27 24.27 24.27 0 24.27 5-Oct-09 24.24 24.24 24.24 24.24 0 24.24 2-Oct-09 24.20 24.20 24.20 24.20 0 24.20 1-Oct-09 24.20 24.20 24.20 24.20 0 24.20 30-Sep-09 24.19 24.19 24.19 24.19 0 24.19 30-Sep-09 $ 0.204 Dividend 29-Sep-09 24.34 24.34 24.34 24.34 0 24.14 28-Sep-09 24.34 24.34 24.34 24.34 0 24.14 25-Sep-09 24.33 24.33 24.33 24.33 0 24.13 24-Sep-09 24.27 24.27 24.27 24.27 0 24.07 23-Sep-09 24.25 24.25 24.25 24.25 0 24.05 22-Sep-09 24.20 24.20 24.20 24.20 0 24.00 21-Sep-09 24.13 24.13 24.13 24.13 0 23.93 18-Sep-09 24.12 24.12 24.12 24.12 0 23.92 17-Sep-09 24.10 24.10 24.10 24.10 0 23.90 16-Sep-09 24.02 24.02 24.02 24.02 0 23.82 15-Sep-09 23.89 23.89 23.89 23.89 0 23.69 14-Sep-09 23.79 23.79 23.79 23.79 0 23.59 11-Sep-09 23.76 23.76 23.76 23.76 0 23.56 10-Sep-09 23.67 23.67 23.67 23.67 0 23.47 9-Sep-09 23.57 23.57 23.57 23.57 0 23.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions