Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Saturday, December 12, 2009, 12:35AM ET - U.S. Markets Closed.
Dow
0.63%
Nasdaq
0.03%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Sierra Core Retirement R (SIRRX)
On
Dec 11
:
24.43
0.00
(0.00%)
MORE ON SIRRX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
10-Dec-09
24.43
24.43
24.43
24.43
0
24.43
9-Dec-09
24.43
24.43
24.43
24.43
0
24.43
8-Dec-09
24.43
24.43
24.43
24.43
0
24.43
7-Dec-09
24.42
24.42
24.42
24.42
0
24.42
4-Dec-09
24.39
24.39
24.39
24.39
0
24.39
3-Dec-09
24.41
24.41
24.41
24.41
0
24.41
2-Dec-09
24.41
24.41
24.41
24.41
0
24.41
1-Dec-09
24.41
24.41
24.41
24.41
0
24.41
30-Nov-09
24.37
24.37
24.37
24.37
0
24.37
27-Nov-09
24.39
24.39
24.39
24.39
0
24.39
25-Nov-09
24.42
24.42
24.42
24.42
0
24.42
24-Nov-09
24.36
24.36
24.36
24.36
0
24.36
23-Nov-09
24.36
24.36
24.36
24.36
0
24.36
20-Nov-09
24.34
24.34
24.34
24.34
0
24.34
19-Nov-09
24.36
24.36
24.36
24.36
0
24.36
18-Nov-09
24.38
24.38
24.38
24.38
0
24.38
17-Nov-09
24.38
24.38
24.38
24.38
0
24.38
16-Nov-09
24.37
24.37
24.37
24.37
0
24.37
13-Nov-09
24.29
24.29
24.29
24.29
0
24.29
12-Nov-09
24.26
24.26
24.26
24.26
0
24.26
11-Nov-09
24.29
24.29
24.29
24.29
0
24.29
10-Nov-09
24.26
24.26
24.26
24.26
0
24.26
9-Nov-09
24.24
24.24
24.24
24.24
0
24.24
6-Nov-09
24.16
24.16
24.16
24.16
0
24.16
5-Nov-09
24.19
24.19
24.19
24.19
0
24.19
4-Nov-09
24.19
24.19
24.19
24.19
0
24.19
3-Nov-09
24.20
24.20
24.20
24.20
0
24.20
2-Nov-09
24.23
24.23
24.23
24.23
0
24.23
30-Oct-09
24.23
24.23
24.23
24.23
0
24.23
29-Oct-09
24.25
24.25
24.25
24.25
0
24.25
28-Oct-09
24.23
24.23
24.23
24.23
0
24.23
27-Oct-09
24.30
24.30
24.30
24.30
0
24.30
26-Oct-09
24.28
24.28
24.28
24.28
0
24.28
23-Oct-09
24.32
24.32
24.32
24.32
0
24.32
22-Oct-09
24.33
24.33
24.33
24.33
0
24.33
21-Oct-09
24.33
24.33
24.33
24.33
0
24.33
20-Oct-09
24.31
24.31
24.31
24.31
0
24.31
19-Oct-09
24.29
24.29
24.29
24.29
0
24.29
16-Oct-09
24.28
24.28
24.28
24.28
0
24.28
15-Oct-09
24.26
24.26
24.26
24.26
0
24.26
14-Oct-09
24.26
24.26
24.26
24.26
0
24.26
13-Oct-09
24.27
24.27
24.27
24.27
0
24.27
12-Oct-09
24.26
24.26
24.26
24.26
0
24.26
9-Oct-09
24.28
24.28
24.28
24.28
0
24.28
8-Oct-09
24.28
24.28
24.28
24.28
0
24.28
7-Oct-09
24.28
24.28
24.28
24.28
0
24.28
6-Oct-09
24.27
24.27
24.27
24.27
0
24.27
5-Oct-09
24.24
24.24
24.24
24.24
0
24.24
2-Oct-09
24.20
24.20
24.20
24.20
0
24.20
1-Oct-09
24.20
24.20
24.20
24.20
0
24.20
30-Sep-09
24.19
24.19
24.19
24.19
0
24.19
30-Sep-09
$ 0.204 Dividend
29-Sep-09
24.34
24.34
24.34
24.34
0
24.14
28-Sep-09
24.34
24.34
24.34
24.34
0
24.14
25-Sep-09
24.33
24.33
24.33
24.33
0
24.13
24-Sep-09
24.27
24.27
24.27
24.27
0
24.07
23-Sep-09
24.25
24.25
24.25
24.25
0
24.05
22-Sep-09
24.20
24.20
24.20
24.20
0
24.00
21-Sep-09
24.13
24.13
24.13
24.13
0
23.93
18-Sep-09
24.12
24.12
24.12
24.12
0
23.92
17-Sep-09
24.10
24.10
24.10
24.10
0
23.90
16-Sep-09
24.02
24.02
24.02
24.02
0
23.82
15-Sep-09
23.89
23.89
23.89
23.89
0
23.69
14-Sep-09
23.79
23.79
23.79
23.79
0
23.59
11-Sep-09
23.76
23.76
23.76
23.76
0
23.56
10-Sep-09
23.67
23.67
23.67
23.67
0
23.47
9-Sep-09
23.57
23.57
23.57
23.57
0
23.37
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions