Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:03AM ET - U.S. Markets open in 7 hours and 27 minutes. Dow  1.52% Nasdaq  1.17%

Sierra Core Retirement R (SIRRX)

On Feb 9: 23.20   0.01 (0.04%)

MORE ON SIRRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 23.21 23.21 23.21 23.21 0 23.21 8-Feb-10 23.21 23.21 23.21 23.21 0 23.21 5-Feb-10 23.23 23.23 23.23 23.23 0 23.23 4-Feb-10 23.25 23.25 23.25 23.25 0 23.25 3-Feb-10 23.26 23.26 23.26 23.26 0 23.26 2-Feb-10 23.27 23.27 23.27 23.27 0 23.27 1-Feb-10 23.23 23.23 23.23 23.23 0 23.23 29-Jan-10 23.22 23.22 23.22 23.22 0 23.22 28-Jan-10 23.22 23.22 23.22 23.22 0 23.22 27-Jan-10 23.22 23.22 23.22 23.22 0 23.22 26-Jan-10 23.22 23.22 23.22 23.22 0 23.22 25-Jan-10 23.23 23.23 23.23 23.23 0 23.23 22-Jan-10 23.24 23.24 23.24 23.24 0 23.24 21-Jan-10 23.27 23.27 23.27 23.27 0 23.27 20-Jan-10 23.29 23.29 23.29 23.29 0 23.29 19-Jan-10 23.27 23.27 23.27 23.27 0 23.27 15-Jan-10 23.27 23.27 23.27 23.27 0 23.27 14-Jan-10 23.25 23.25 23.25 23.25 0 23.25 13-Jan-10 23.24 23.24 23.24 23.24 0 23.24 12-Jan-10 23.25 23.25 23.25 23.25 0 23.25 11-Jan-10 23.22 23.22 23.22 23.22 0 23.22 8-Jan-10 23.19 23.19 23.19 23.19 0 23.19 7-Jan-10 23.16 23.16 23.16 23.16 0 23.16 6-Jan-10 23.11 23.11 23.11 23.11 0 23.11 5-Jan-10 23.06 23.06 23.06 23.06 0 23.06 4-Jan-10 22.90 22.90 22.90 22.90 0 22.90 31-Dec-09 22.90 22.90 22.90 22.90 0 22.90 31-Dec-09 $ 0.359 Dividend 30-Dec-09 23.26 23.26 23.26 23.26 0 22.90 29-Dec-09 23.24 23.24 23.24 23.24 0 22.88 28-Dec-09 23.20 23.20 23.20 23.20 0 22.84 24-Dec-09 23.19 23.19 23.19 23.19 0 22.83 23-Dec-09 23.19 23.19 23.19 23.19 0 22.83 22-Dec-09 24.54 24.54 24.54 24.54 0 24.16 22-Dec-09 $ 1.366 Dividend 21-Dec-09 24.54 24.54 24.54 24.54 0 22.82 18-Dec-09 24.55 24.55 24.55 24.55 0 22.83 17-Dec-09 24.53 24.53 24.53 24.53 0 22.81 16-Dec-09 24.53 24.53 24.53 24.53 0 22.81 15-Dec-09 24.48 24.48 24.48 24.48 0 22.76 14-Dec-09 24.48 24.48 24.48 24.48 0 22.76 11-Dec-09 24.43 24.43 24.43 24.43 0 22.71 10-Dec-09 24.43 24.43 24.43 24.43 0 22.71 9-Dec-09 24.43 24.43 24.43 24.43 0 22.71 8-Dec-09 24.43 24.43 24.43 24.43 0 22.71 7-Dec-09 24.42 24.42 24.42 24.42 0 22.70 4-Dec-09 24.39 24.39 24.39 24.39 0 22.68 3-Dec-09 24.41 24.41 24.41 24.41 0 22.70 2-Dec-09 24.41 24.41 24.41 24.41 0 22.70 1-Dec-09 24.41 24.41 24.41 24.41 0 22.70 30-Nov-09 24.37 24.37 24.37 24.37 0 22.66 27-Nov-09 24.39 24.39 24.39 24.39 0 22.68 25-Nov-09 24.42 24.42 24.42 24.42 0 22.70 24-Nov-09 24.36 24.36 24.36 24.36 0 22.65 23-Nov-09 24.36 24.36 24.36 24.36 0 22.65 20-Nov-09 24.34 24.34 24.34 24.34 0 22.63 19-Nov-09 24.36 24.36 24.36 24.36 0 22.65 18-Nov-09 24.38 24.38 24.38 24.38 0 22.67 17-Nov-09 24.38 24.38 24.38 24.38 0 22.67 16-Nov-09 24.37 24.37 24.37 24.37 0 22.66 13-Nov-09 24.29 24.29 24.29 24.29 0 22.58 12-Nov-09 24.26 24.26 24.26 24.26 0 22.56 11-Nov-09 24.29 24.29 24.29 24.29 0 22.58 10-Nov-09 24.26 24.26 24.26 24.26 0 22.56 9-Nov-09 24.24 24.24 24.24 24.24 0 22.54 6-Nov-09 24.16 24.16 24.16 24.16 0 22.46 5-Nov-09 24.19 24.19 24.19 24.19 0 22.49 4-Nov-09 24.19 24.19 24.19 24.19 0 22.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions