Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:32AM ET - U.S. Markets open in 1 hour and 58 minutes. Dow  0.01% Nasdaq  0.00%

SAAT Tax-Managed Aggressive Strategy A (SISAX)

On Dec 7: 10.69   0.01 (0.09%)

MORE ON SISAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.69 10.69 10.69 10.69 0 10.69 4-Dec-09 10.70 10.70 10.70 10.70 0 10.70 3-Dec-09 10.65 10.65 10.65 10.65 0 10.65 2-Dec-09 10.72 10.72 10.72 10.72 0 10.72 1-Dec-09 10.69 10.69 10.69 10.69 0 10.69 30-Nov-09 10.54 10.54 10.54 10.54 0 10.54 27-Nov-09 10.52 10.52 10.52 10.52 0 10.52 25-Nov-09 10.71 10.71 10.71 10.71 0 10.71 24-Nov-09 10.65 10.65 10.65 10.65 0 10.65 23-Nov-09 10.67 10.67 10.67 10.67 0 10.67 20-Nov-09 10.53 10.53 10.53 10.53 0 10.53 19-Nov-09 10.57 10.57 10.57 10.57 0 10.57 18-Nov-09 10.72 10.72 10.72 10.72 0 10.72 17-Nov-09 10.73 10.73 10.73 10.73 0 10.73 16-Nov-09 10.75 10.75 10.75 10.75 0 10.75 13-Nov-09 10.60 10.60 10.60 10.60 0 10.60 12-Nov-09 10.54 10.54 10.54 10.54 0 10.54 11-Nov-09 10.64 10.64 10.64 10.64 0 10.64 10-Nov-09 10.59 10.59 10.59 10.59 0 10.59 9-Nov-09 10.61 10.61 10.61 10.61 0 10.61 6-Nov-09 10.39 10.39 10.39 10.39 0 10.39 5-Nov-09 10.37 10.37 10.37 10.37 0 10.37 4-Nov-09 10.20 10.20 10.20 10.20 0 10.20 3-Nov-09 10.16 10.16 10.16 10.16 0 10.16 2-Nov-09 10.14 10.14 10.14 10.14 0 10.14 30-Oct-09 10.09 10.09 10.09 10.09 0 10.09 29-Oct-09 10.34 10.34 10.34 10.34 0 10.34 28-Oct-09 10.13 10.13 10.13 10.13 0 10.13 27-Oct-09 10.36 10.36 10.36 10.36 0 10.36 26-Oct-09 10.42 10.42 10.42 10.42 0 10.42 23-Oct-09 10.53 10.53 10.53 10.53 0 10.53 22-Oct-09 10.64 10.64 10.64 10.64 0 10.64 21-Oct-09 10.56 10.56 10.56 10.56 0 10.56 20-Oct-09 10.63 10.63 10.63 10.63 0 10.63 19-Oct-09 10.68 10.68 10.68 10.68 0 10.68 16-Oct-09 10.58 10.58 10.58 10.58 0 10.58 15-Oct-09 10.65 10.65 10.65 10.65 0 10.65 14-Oct-09 10.63 10.63 10.63 10.63 0 10.63 13-Oct-09 10.46 10.46 10.46 10.46 0 10.46 12-Oct-09 10.49 10.49 10.49 10.49 0 10.49 9-Oct-09 10.44 10.44 10.44 10.44 0 10.44 8-Oct-09 10.39 10.39 10.39 10.39 0 10.39 7-Oct-09 10.30 10.30 10.30 10.30 0 10.30 6-Oct-09 10.28 10.28 10.28 10.28 0 10.28 5-Oct-09 10.14 10.14 10.14 10.14 0 10.14 5-Oct-09 $ 0.038 Dividend 2-Oct-09 10.03 10.03 10.03 10.03 0 9.99 1-Oct-09 10.09 10.09 10.09 10.09 0 10.05 30-Sep-09 10.33 10.33 10.33 10.33 0 10.29 29-Sep-09 10.35 10.35 10.35 10.35 0 10.31 28-Sep-09 10.36 10.36 10.36 10.36 0 10.32 25-Sep-09 10.21 10.21 10.21 10.21 0 10.17 24-Sep-09 10.26 10.26 10.26 10.26 0 10.22 23-Sep-09 10.37 10.37 10.37 10.37 0 10.33 22-Sep-09 10.45 10.45 10.45 10.45 0 10.41 21-Sep-09 10.37 10.37 10.37 10.37 0 10.33 18-Sep-09 10.41 10.41 10.41 10.41 0 10.37 17-Sep-09 10.40 10.40 10.40 10.40 0 10.36 16-Sep-09 10.41 10.41 10.41 10.41 0 10.37 15-Sep-09 10.24 10.24 10.24 10.24 0 10.20 14-Sep-09 10.20 10.20 10.20 10.20 0 10.16 11-Sep-09 10.16 10.16 10.16 10.16 0 10.12 10-Sep-09 10.14 10.14 10.14 10.14 0 10.10 9-Sep-09 10.05 10.05 10.05 10.05 0 10.01 8-Sep-09 9.96 9.96 9.96 9.96 0 9.92 4-Sep-09 9.84 9.84 9.84 9.84 0 9.80 3-Sep-09 9.72 9.72 9.72 9.72 0 9.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions