Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 11:38AM ET - U.S. Markets close in 4 hours and 22 minutes. Dow  0.86% Nasdaq  0.86%

RidgeWorth Investment Grade T/E Bond A (SISIX)

On Dec 16: 12.00   0.01 (0.08%)

MORE ON SISIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 12.00 12.00 12.00 12.00 0 12.00 15-Dec-09 11.99 11.99 11.99 11.99 0 11.99 14-Dec-09 12.00 12.00 12.00 12.00 0 12.00 11-Dec-09 12.00 12.00 12.00 12.00 0 12.00 10-Dec-09 12.19 12.19 12.19 12.19 0 12.19 9-Dec-09 12.21 12.21 12.21 12.21 0 12.21 8-Dec-09 12.22 12.22 12.22 12.22 0 12.22 7-Dec-09 12.19 12.19 12.19 12.19 0 12.19 4-Dec-09 12.19 12.19 12.19 12.19 0 12.19 3-Dec-09 12.19 12.19 12.19 12.19 0 12.19 2-Dec-09 12.18 12.18 12.18 12.18 0 12.18 1-Dec-09 12.15 12.15 12.15 12.15 0 12.15 30-Nov-09 12.13 12.13 12.13 12.13 0 12.13 27-Nov-09 12.13 12.13 12.13 12.13 0 12.13 25-Nov-09 12.11 12.11 12.11 12.11 0 12.11 24-Nov-09 12.11 12.11 12.11 12.11 0 12.11 23-Nov-09 12.10 12.10 12.10 12.10 0 12.10 20-Nov-09 12.10 12.10 12.10 12.10 0 12.10 19-Nov-09 12.09 12.09 12.09 12.09 0 12.09 18-Nov-09 12.07 12.07 12.07 12.07 0 12.07 17-Nov-09 12.06 12.06 12.06 12.06 0 12.06 16-Nov-09 12.06 12.06 12.06 12.06 0 12.06 13-Nov-09 12.05 12.05 12.05 12.05 0 12.05 12-Nov-09 12.05 12.05 12.05 12.05 0 12.05 11-Nov-09 12.03 12.03 12.03 12.03 0 12.03 10-Nov-09 12.03 12.03 12.03 12.03 0 12.03 9-Nov-09 12.02 12.02 12.02 12.02 0 12.02 6-Nov-09 12.02 12.02 12.02 12.02 0 12.02 5-Nov-09 12.02 12.02 12.02 12.02 0 12.02 4-Nov-09 12.02 12.02 12.02 12.02 0 12.02 3-Nov-09 12.03 12.03 12.03 12.03 0 12.03 2-Nov-09 12.03 12.03 12.03 12.03 0 12.03 30-Oct-09 12.03 12.03 12.03 12.03 0 12.03 29-Oct-09 12.03 12.03 12.03 12.03 0 12.03 28-Oct-09 12.04 12.04 12.04 12.04 0 12.04 27-Oct-09 12.05 12.05 12.05 12.05 0 12.05 26-Oct-09 12.06 12.06 12.06 12.06 0 12.06 23-Oct-09 12.07 12.07 12.07 12.07 0 12.07 22-Oct-09 12.07 12.07 12.07 12.07 0 12.07 21-Oct-09 12.07 12.07 12.07 12.07 0 12.07 20-Oct-09 12.07 12.07 12.07 12.07 0 12.07 19-Oct-09 12.06 12.06 12.06 12.06 0 12.06 16-Oct-09 12.07 12.07 12.07 12.07 0 12.07 15-Oct-09 12.07 12.07 12.07 12.07 0 12.07 14-Oct-09 12.08 12.08 12.08 12.08 0 12.08 13-Oct-09 12.16 12.16 12.16 12.16 0 12.16 12-Oct-09 12.21 12.21 12.21 12.21 0 12.21 9-Oct-09 12.21 12.21 12.21 12.21 0 12.21 8-Oct-09 12.25 12.25 12.25 12.25 0 12.25 7-Oct-09 12.31 12.31 12.31 12.31 0 12.31 6-Oct-09 12.34 12.34 12.34 12.34 0 12.34 5-Oct-09 12.36 12.36 12.36 12.36 0 12.36 2-Oct-09 12.36 12.36 12.36 12.36 0 12.36 1-Oct-09 12.36 12.36 12.36 12.36 0 12.36 30-Sep-09 12.34 12.34 12.34 12.34 0 12.34 29-Sep-09 12.33 12.33 12.33 12.33 0 12.33 28-Sep-09 12.32 12.32 12.32 12.32 0 12.32 25-Sep-09 12.32 12.32 12.32 12.32 0 12.32 24-Sep-09 12.30 12.30 12.30 12.30 0 12.30 23-Sep-09 12.29 12.29 12.29 12.29 0 12.29 22-Sep-09 12.27 12.27 12.27 12.27 0 12.27 21-Sep-09 12.24 12.24 12.24 12.24 0 12.24 18-Sep-09 12.23 12.23 12.23 12.23 0 12.23 17-Sep-09 12.21 12.21 12.21 12.21 0 12.21 16-Sep-09 12.17 12.17 12.17 12.17 0 12.17 15-Sep-09 12.16 12.16 12.16 12.16 0 12.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions