Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 17, 2009, 11:38AM ET - U.S. Markets close in 4 hours and 22 minutes. Dow Down 0.86% Nasdaq Down 0.86%
RidgeWorth Investment Grade T/E Bond A (SISIX)On Dec 16: 12.00  Up 0.01 (0.08%)  
MORE ON SISIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-0912.0012.0012.0012.00012.00
15-Dec-0911.9911.9911.9911.99011.99
14-Dec-0912.0012.0012.0012.00012.00
11-Dec-0912.0012.0012.0012.00012.00
10-Dec-0912.1912.1912.1912.19012.19
9-Dec-0912.2112.2112.2112.21012.21
8-Dec-0912.2212.2212.2212.22012.22
7-Dec-0912.1912.1912.1912.19012.19
4-Dec-0912.1912.1912.1912.19012.19
3-Dec-0912.1912.1912.1912.19012.19
2-Dec-0912.1812.1812.1812.18012.18
1-Dec-0912.1512.1512.1512.15012.15
30-Nov-0912.1312.1312.1312.13012.13
27-Nov-0912.1312.1312.1312.13012.13
25-Nov-0912.1112.1112.1112.11012.11
24-Nov-0912.1112.1112.1112.11012.11
23-Nov-0912.1012.1012.1012.10012.10
20-Nov-0912.1012.1012.1012.10012.10
19-Nov-0912.0912.0912.0912.09012.09
18-Nov-0912.0712.0712.0712.07012.07
17-Nov-0912.0612.0612.0612.06012.06
16-Nov-0912.0612.0612.0612.06012.06
13-Nov-0912.0512.0512.0512.05012.05
12-Nov-0912.0512.0512.0512.05012.05
11-Nov-0912.0312.0312.0312.03012.03
10-Nov-0912.0312.0312.0312.03012.03
9-Nov-0912.0212.0212.0212.02012.02
6-Nov-0912.0212.0212.0212.02012.02
5-Nov-0912.0212.0212.0212.02012.02
4-Nov-0912.0212.0212.0212.02012.02
3-Nov-0912.0312.0312.0312.03012.03
2-Nov-0912.0312.0312.0312.03012.03
30-Oct-0912.0312.0312.0312.03012.03
29-Oct-0912.0312.0312.0312.03012.03
28-Oct-0912.0412.0412.0412.04012.04
27-Oct-0912.0512.0512.0512.05012.05
26-Oct-0912.0612.0612.0612.06012.06
23-Oct-0912.0712.0712.0712.07012.07
22-Oct-0912.0712.0712.0712.07012.07
21-Oct-0912.0712.0712.0712.07012.07
20-Oct-0912.0712.0712.0712.07012.07
19-Oct-0912.0612.0612.0612.06012.06
16-Oct-0912.0712.0712.0712.07012.07
15-Oct-0912.0712.0712.0712.07012.07
14-Oct-0912.0812.0812.0812.08012.08
13-Oct-0912.1612.1612.1612.16012.16
12-Oct-0912.2112.2112.2112.21012.21
9-Oct-0912.2112.2112.2112.21012.21
8-Oct-0912.2512.2512.2512.25012.25
7-Oct-0912.3112.3112.3112.31012.31
6-Oct-0912.3412.3412.3412.34012.34
5-Oct-0912.3612.3612.3612.36012.36
2-Oct-0912.3612.3612.3612.36012.36
1-Oct-0912.3612.3612.3612.36012.36
30-Sep-0912.3412.3412.3412.34012.34
29-Sep-0912.3312.3312.3312.33012.33
28-Sep-0912.3212.3212.3212.32012.32
25-Sep-0912.3212.3212.3212.32012.32
24-Sep-0912.3012.3012.3012.30012.30
23-Sep-0912.2912.2912.2912.29012.29
22-Sep-0912.2712.2712.2712.27012.27
21-Sep-0912.2412.2412.2412.24012.24
18-Sep-0912.2312.2312.2312.23012.23
17-Sep-0912.2112.2112.2112.21012.21
16-Sep-0912.1712.1712.1712.17012.17
15-Sep-0912.1612.1612.1612.16012.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions