Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 10:33AM ET - U.S. Markets close in 5 hours and 27 minutes. Dow  1.17% Nasdaq  1.72%

Seligman International Growth C (SITCX)

On Aug 14: 7.29   0.03 (0.41%)

MORE ON SITCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Oct-09 7.29 7.29 7.29 7.29 0 7.29 13-Oct-09 7.29 7.29 7.29 7.29 0 7.29 12-Oct-09 7.29 7.29 7.29 7.29 0 7.29 9-Oct-09 7.29 7.29 7.29 7.29 0 7.29 8-Oct-09 7.29 7.29 7.29 7.29 0 7.29 7-Oct-09 7.29 7.29 7.29 7.29 0 7.29 6-Oct-09 7.29 7.29 7.29 7.29 0 7.29 5-Oct-09 7.29 7.29 7.29 7.29 0 7.29 2-Oct-09 7.29 7.29 7.29 7.29 0 7.29 1-Oct-09 7.29 7.29 7.29 7.29 0 7.29 30-Sep-09 7.29 7.29 7.29 7.29 0 7.29 29-Sep-09 7.29 7.29 7.29 7.29 0 7.29 28-Sep-09 7.29 7.29 7.29 7.29 0 7.29 25-Sep-09 7.29 7.29 7.29 7.29 0 7.29 24-Sep-09 7.29 7.29 7.29 7.29 0 7.29 23-Sep-09 7.29 7.29 7.29 7.29 0 7.29 22-Sep-09 7.29 7.29 7.29 7.29 0 7.29 21-Sep-09 7.29 7.29 7.29 7.29 0 7.29 18-Sep-09 7.29 7.29 7.29 7.29 0 7.29 17-Sep-09 7.29 7.29 7.29 7.29 0 7.29 16-Sep-09 7.29 7.29 7.29 7.29 0 7.29 15-Sep-09 7.29 7.29 7.29 7.29 0 7.29 14-Sep-09 7.29 7.29 7.29 7.29 0 7.29 11-Sep-09 7.29 7.29 7.29 7.29 0 7.29 10-Sep-09 7.29 7.29 7.29 7.29 0 7.29 9-Sep-09 7.29 7.29 7.29 7.29 0 7.29 8-Sep-09 7.29 7.29 7.29 7.29 0 7.29 4-Sep-09 7.29 7.29 7.29 7.29 0 7.29 3-Sep-09 7.29 7.29 7.29 7.29 0 7.29 2-Sep-09 7.29 7.29 7.29 7.29 0 7.29 1-Sep-09 7.29 7.29 7.29 7.29 0 7.29 31-Aug-09 7.29 7.29 7.29 7.29 0 7.29 28-Aug-09 7.29 7.29 7.29 7.29 0 7.29 27-Aug-09 7.29 7.29 7.29 7.29 0 7.29 26-Aug-09 7.29 7.29 7.29 7.29 0 7.29 25-Aug-09 7.29 7.29 7.29 7.29 0 7.29 24-Aug-09 7.29 7.29 7.29 7.29 0 7.29 21-Aug-09 7.29 7.29 7.29 7.29 0 7.29 20-Aug-09 7.29 7.29 7.29 7.29 0 7.29 19-Aug-09 7.29 7.29 7.29 7.29 0 7.29 18-Aug-09 7.29 7.29 7.29 7.29 0 7.29 17-Aug-09 7.29 7.29 7.29 7.29 0 7.29 14-Aug-09 7.29 7.29 7.29 7.29 0 7.29 13-Aug-09 7.32 7.32 7.32 7.32 0 7.32 12-Aug-09 7.20 7.20 7.20 7.20 0 7.20 11-Aug-09 7.15 7.15 7.15 7.15 0 7.15 10-Aug-09 7.23 7.23 7.23 7.23 0 7.23 7-Aug-09 7.34 7.34 7.34 7.34 0 7.34 6-Aug-09 7.35 7.35 7.35 7.35 0 7.35 5-Aug-09 7.38 7.38 7.38 7.38 0 7.38 4-Aug-09 7.46 7.46 7.46 7.46 0 7.46 3-Aug-09 7.52 7.52 7.52 7.52 0 7.52 31-Jul-09 7.30 7.30 7.30 7.30 0 7.30 30-Jul-09 7.18 7.18 7.18 7.18 0 7.18 29-Jul-09 7.04 7.04 7.04 7.04 0 7.04 28-Jul-09 7.10 7.10 7.10 7.10 0 7.10 27-Jul-09 7.19 7.19 7.19 7.19 0 7.19 24-Jul-09 7.17 7.17 7.17 7.17 0 7.17 23-Jul-09 7.18 7.18 7.18 7.18 0 7.18 22-Jul-09 7.01 7.01 7.01 7.01 0 7.01 21-Jul-09 6.99 6.99 6.99 6.99 0 6.99 20-Jul-09 6.98 6.98 6.98 6.98 0 6.98 17-Jul-09 6.82 6.82 6.82 6.82 0 6.82 16-Jul-09 6.80 6.80 6.80 6.80 0 6.80 15-Jul-09 6.76 6.76 6.76 6.76 0 6.76 14-Jul-09 6.52 6.52 6.52 6.52 0 6.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions