Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 1:57AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

SEI International Emerging Mkts Debt A (SITEX)

On Dec 24: 10.36   0.00 (0.00%)

MORE ON SITEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.36 10.36 10.36 10.36 0 10.36 23-Dec-09 10.36 10.36 10.36 10.36 0 10.36 22-Dec-09 10.34 10.34 10.34 10.34 0 10.34 21-Dec-09 10.35 10.35 10.35 10.35 0 10.35 18-Dec-09 10.35 10.35 10.35 10.35 0 10.35 17-Dec-09 10.32 10.32 10.32 10.32 0 10.32 16-Dec-09 10.35 10.35 10.35 10.35 0 10.35 15-Dec-09 10.33 10.33 10.33 10.33 0 10.33 14-Dec-09 10.32 10.32 10.32 10.32 0 10.32 11-Dec-09 10.23 10.23 10.23 10.23 0 10.23 10-Dec-09 10.20 10.20 10.20 10.20 0 10.20 9-Dec-09 10.22 10.22 10.22 10.22 0 10.22 8-Dec-09 10.23 10.23 10.23 10.23 0 10.23 7-Dec-09 10.25 10.25 10.25 10.25 0 10.25 4-Dec-09 10.25 10.25 10.25 10.25 0 10.25 3-Dec-09 10.25 10.25 10.25 10.25 0 10.25 2-Dec-09 10.26 10.26 10.26 10.26 0 10.26 1-Dec-09 10.24 10.24 10.24 10.24 0 10.24 30-Nov-09 10.22 10.22 10.22 10.22 0 10.22 27-Nov-09 10.29 10.29 10.29 10.29 0 10.29 25-Nov-09 10.37 10.37 10.37 10.37 0 10.37 24-Nov-09 10.37 10.37 10.37 10.37 0 10.37 23-Nov-09 10.36 10.36 10.36 10.36 0 10.36 20-Nov-09 10.33 10.33 10.33 10.33 0 10.33 19-Nov-09 10.33 10.33 10.33 10.33 0 10.33 18-Nov-09 10.36 10.36 10.36 10.36 0 10.36 17-Nov-09 10.34 10.34 10.34 10.34 0 10.34 16-Nov-09 10.33 10.33 10.33 10.33 0 10.33 13-Nov-09 10.30 10.30 10.30 10.30 0 10.30 12-Nov-09 10.29 10.29 10.29 10.29 0 10.29 11-Nov-09 10.28 10.28 10.28 10.28 0 10.28 10-Nov-09 10.27 10.27 10.27 10.27 0 10.27 9-Nov-09 10.23 10.23 10.23 10.23 0 10.23 6-Nov-09 10.17 10.17 10.17 10.17 0 10.17 5-Nov-09 10.15 10.15 10.15 10.15 0 10.15 4-Nov-09 10.15 10.15 10.15 10.15 0 10.15 3-Nov-09 10.13 10.13 10.13 10.13 0 10.13 2-Nov-09 10.18 10.18 10.18 10.18 0 10.18 30-Oct-09 10.18 10.18 10.18 10.18 0 10.18 29-Oct-09 10.16 10.16 10.16 10.16 0 10.16 28-Oct-09 10.13 10.13 10.13 10.13 0 10.13 27-Oct-09 10.19 10.19 10.19 10.19 0 10.19 26-Oct-09 10.24 10.24 10.24 10.24 0 10.24 23-Oct-09 10.26 10.26 10.26 10.26 0 10.26 22-Oct-09 10.26 10.26 10.26 10.26 0 10.26 21-Oct-09 10.29 10.29 10.29 10.29 0 10.29 20-Oct-09 10.31 10.31 10.31 10.31 0 10.31 19-Oct-09 10.32 10.32 10.32 10.32 0 10.32 16-Oct-09 10.32 10.32 10.32 10.32 0 10.32 15-Oct-09 10.32 10.32 10.32 10.32 0 10.32 14-Oct-09 10.34 10.34 10.34 10.34 0 10.34 13-Oct-09 10.34 10.34 10.34 10.34 0 10.34 12-Oct-09 10.33 10.33 10.33 10.33 0 10.33 9-Oct-09 10.32 10.32 10.32 10.32 0 10.32 8-Oct-09 10.31 10.31 10.31 10.31 0 10.31 7-Oct-09 10.27 10.27 10.27 10.27 0 10.27 6-Oct-09 10.26 10.26 10.26 10.26 0 10.26 5-Oct-09 10.18 10.18 10.18 10.18 0 10.18 2-Oct-09 10.10 10.10 10.10 10.10 0 10.10 1-Oct-09 10.10 10.10 10.10 10.10 0 10.10 1-Oct-09 $ 0.153 Dividend 30-Sep-09 10.24 10.24 10.24 10.24 0 10.09 29-Sep-09 10.18 10.18 10.18 10.18 0 10.03 28-Sep-09 10.15 10.15 10.15 10.15 0 10.00 25-Sep-09 10.14 10.14 10.14 10.14 0 9.99 24-Sep-09 10.15 10.15 10.15 10.15 0 10.00 23-Sep-09 10.17 10.17 10.17 10.17 0 10.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions