Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 10:35AM ET - U.S. Markets close in 5 hours and 25 minutes. Dow  1.12% Nasdaq  1.06%

DWS Commodity Securities C (SKCRX)

On Dec 18: 3.32   0.01 (0.30%)

MORE ON SKCRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 3.32 3.32 3.32 3.32 0 3.32 17-Dec-09 3.31 3.31 3.31 3.31 0 3.31 16-Dec-09 3.36 3.36 3.36 3.36 0 3.36 15-Dec-09 3.32 3.32 3.32 3.32 0 3.32 14-Dec-09 3.32 3.32 3.32 3.32 0 3.32 11-Dec-09 3.29 3.29 3.29 3.29 0 3.29 10-Dec-09 3.30 3.30 3.30 3.30 0 3.30 9-Dec-09 3.29 3.29 3.29 3.29 0 3.29 8-Dec-09 3.30 3.30 3.30 3.30 0 3.30 7-Dec-09 3.36 3.36 3.36 3.36 0 3.36 4-Dec-09 3.38 3.38 3.38 3.38 0 3.38 3-Dec-09 3.42 3.42 3.42 3.42 0 3.42 2-Dec-09 3.45 3.45 3.45 3.45 0 3.45 1-Dec-09 3.46 3.46 3.46 3.46 0 3.46 30-Nov-09 3.40 3.40 3.40 3.40 0 3.40 27-Nov-09 3.38 3.38 3.38 3.38 0 3.38 25-Nov-09 3.45 3.45 3.45 3.45 0 3.45 24-Nov-09 3.39 3.39 3.39 3.39 0 3.39 23-Nov-09 3.41 3.41 3.41 3.41 0 3.41 20-Nov-09 3.38 3.38 3.38 3.38 0 3.38 19-Nov-09 3.40 3.40 3.40 3.40 0 3.40 18-Nov-09 3.45 3.45 3.45 3.45 0 3.45 17-Nov-09 3.46 3.46 3.46 3.46 0 3.46 16-Nov-09 3.45 3.45 3.45 3.45 0 3.45 13-Nov-09 3.35 3.35 3.35 3.35 0 3.35 12-Nov-09 3.34 3.34 3.34 3.34 0 3.34 11-Nov-09 3.40 3.40 3.40 3.40 0 3.40 10-Nov-09 3.38 3.38 3.38 3.38 0 3.38 9-Nov-09 3.39 3.39 3.39 3.39 0 3.39 6-Nov-09 3.31 3.31 3.31 3.31 0 3.31 5-Nov-09 3.35 3.35 3.35 3.35 0 3.35 4-Nov-09 3.33 3.33 3.33 3.33 0 3.33 3-Nov-09 3.32 3.32 3.32 3.32 0 3.32 2-Nov-09 3.28 3.28 3.28 3.28 0 3.28 30-Oct-09 3.24 3.24 3.24 3.24 0 3.24 29-Oct-09 3.35 3.35 3.35 3.35 0 3.35 28-Oct-09 3.26 3.26 3.26 3.26 0 3.26 27-Oct-09 3.36 3.36 3.36 3.36 0 3.36 26-Oct-09 3.36 3.36 3.36 3.36 0 3.36 23-Oct-09 3.42 3.42 3.42 3.42 0 3.42 22-Oct-09 3.47 3.47 3.47 3.47 0 3.47 21-Oct-09 3.47 3.47 3.47 3.47 0 3.47 20-Oct-09 3.44 3.44 3.44 3.44 0 3.44 19-Oct-09 3.46 3.46 3.46 3.46 0 3.46 16-Oct-09 3.42 3.42 3.42 3.42 0 3.42 15-Oct-09 3.41 3.41 3.41 3.41 0 3.41 14-Oct-09 3.37 3.37 3.37 3.37 0 3.37 13-Oct-09 3.31 3.31 3.31 3.31 0 3.31 12-Oct-09 3.30 3.30 3.30 3.30 0 3.30 9-Oct-09 3.26 3.26 3.26 3.26 0 3.26 8-Oct-09 3.27 3.27 3.27 3.27 0 3.27 7-Oct-09 3.19 3.19 3.19 3.19 0 3.19 6-Oct-09 3.20 3.20 3.20 3.20 0 3.20 5-Oct-09 3.14 3.14 3.14 3.14 0 3.14 2-Oct-09 3.09 3.09 3.09 3.09 0 3.09 1-Oct-09 3.12 3.12 3.12 3.12 0 3.12 30-Sep-09 3.19 3.19 3.19 3.19 0 3.19 29-Sep-09 3.14 3.14 3.14 3.14 0 3.14 28-Sep-09 3.15 3.15 3.15 3.15 0 3.15 25-Sep-09 3.11 3.11 3.11 3.11 0 3.11 24-Sep-09 3.11 3.11 3.11 3.11 0 3.11 23-Sep-09 3.19 3.19 3.19 3.19 0 3.19 22-Sep-09 3.25 3.25 3.25 3.25 0 3.25 21-Sep-09 3.20 3.20 3.20 3.20 0 3.20 18-Sep-09 3.26 3.26 3.26 3.26 0 3.26 17-Sep-09 3.28 3.28 3.28 3.28 0 3.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions