Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 1:05AM ET - U.S. Markets open in 8 hours and 25 minutes. Dow Up 0.50% Nasdaq Up 0.49%
SKF AB ADR (SKFRY.PK)On Dec 9: 16.20  Up 0.31 (1.95%)  
MORE ON SKFRY.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-0916.0616.2615.9516.202,80016.20
8-Dec-0916.1616.2515.8915.892,40015.89
7-Dec-0916.5316.5316.5316.53016.53
4-Dec-0916.8016.8516.5016.531,20016.53
3-Dec-0917.0417.0616.9216.971,20016.97
2-Dec-0917.0217.1817.0217.181,50017.18
1-Dec-0916.9316.9316.9316.9310016.93
30-Nov-0916.6016.6016.3516.5527,00016.55
27-Nov-0916.7216.9116.7216.912,50016.91
25-Nov-0917.3517.4317.3517.4390017.43
24-Nov-0917.2617.2817.0517.164,10017.16
23-Nov-0917.6517.7217.6017.684,00017.68
20-Nov-0916.9417.0616.9216.972,90016.97
19-Nov-0917.0917.1516.9417.155,00017.15
18-Nov-0917.6617.6617.5517.552,20017.55
17-Nov-0917.7617.7617.5417.6313,90017.63
16-Nov-0917.9218.1617.9217.952,40017.95
13-Nov-0917.5317.7917.5017.7831,50017.78
12-Nov-0917.6717.6717.4917.501,60017.50
11-Nov-0917.6617.7717.4917.57141,50017.57
10-Nov-0917.2517.4717.2517.306,10017.30
9-Nov-0916.8017.0916.7517.086,60017.08
6-Nov-0916.3016.4916.3016.405,20016.40
5-Nov-0916.6216.7616.6216.743,40016.74
4-Nov-0916.3816.5016.3716.375,50016.37
3-Nov-0915.7115.8815.7115.847,40015.84
2-Nov-0915.9816.2115.7615.8644,70015.86
30-Oct-0916.2016.2015.6915.7541,70015.75
29-Oct-0916.0516.1616.0516.161,00016.16
28-Oct-0915.9615.9615.6115.623,60015.62
27-Oct-0916.1816.2916.0816.0880016.08
26-Oct-0916.8616.8616.3916.4630,40016.46
23-Oct-0916.8516.8516.7116.762,30016.76
22-Oct-0916.7316.9816.7316.981,30016.98
21-Oct-0916.5516.8416.5516.553,70016.55
20-Oct-0916.8616.8616.5516.635,10016.63
19-Oct-0917.0017.4617.0017.3611,40017.36
16-Oct-0916.7516.8216.6016.773,00016.77
15-Oct-0916.7016.8016.7016.8030016.80
14-Oct-0916.8016.8116.6816.773,20016.77
13-Oct-0916.0816.1016.0816.081,20016.08
12-Oct-0916.2916.2916.1916.261,90016.26
9-Oct-0915.9216.0915.8515.958,40015.95
8-Oct-0915.8816.0015.8815.917,70015.91
7-Oct-0915.4015.4015.4015.4020015.40
6-Oct-0915.5315.8515.5315.654,80015.65
5-Oct-0914.8915.2014.8915.201,60015.20
2-Oct-0914.8515.1014.8514.9511,70014.95
1-Oct-0915.3015.3315.0015.0011,50015.00
30-Sep-0915.9515.9515.6015.801,20015.80
29-Sep-0915.9715.9715.7415.863,30015.86
28-Sep-0915.9416.1615.9316.162,20016.16
25-Sep-0915.8815.8815.6415.643,70015.64
24-Sep-0916.1016.1015.6715.744,00015.74
23-Sep-0916.3516.4416.2116.2110,40016.21
22-Sep-0916.3716.3916.3016.351,90016.35
21-Sep-0915.9216.1015.9216.102,80016.10
18-Sep-0916.1716.3416.1216.297,50016.29
17-Sep-0916.2516.4016.1716.2411,70016.24
16-Sep-0916.3016.4816.2316.483,90016.48
15-Sep-0915.9716.2215.9716.223,00016.22
14-Sep-0915.8316.0915.8316.091,80016.09
11-Sep-0916.1416.1916.0416.105,50016.10
10-Sep-0915.9416.2515.8616.2417,00016.24
9-Sep-0916.1716.5216.1716.344,40016.34
8-Sep-0915.6815.8115.5915.736,70015.73
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions