Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 8:34PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
SK Telecom Co. Ltd. (SKM)At 4:00PM ET: 17.44  Up 0.27 (1.57%)  
MORE ON SKM
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0917.2717.4617.2417.442,423,50017.44
20-Nov-0916.9817.2216.9817.171,210,30017.17
19-Nov-0917.1417.1917.0417.152,949,30017.15
18-Nov-0917.1417.3317.1017.312,410,10017.31
17-Nov-0917.1917.2217.1117.141,015,00017.14
16-Nov-0917.2417.4417.0617.392,231,00017.39
13-Nov-0917.2017.4017.1217.391,647,40017.39
12-Nov-0917.0817.1316.9616.981,478,80016.98
11-Nov-0917.8017.8017.2017.251,220,50017.25
10-Nov-0917.2417.3217.1717.31697,80017.31
9-Nov-0917.2517.4717.2417.441,696,40017.44
6-Nov-0917.0617.3017.0617.251,285,80017.25
5-Nov-0917.0317.5116.9717.462,387,40017.46
4-Nov-0917.2017.2517.0317.072,109,40017.07
3-Nov-0917.1817.2016.9717.162,467,10017.16
2-Nov-0917.1817.3917.0517.222,212,60017.22
30-Oct-0916.9617.0216.6416.712,853,10016.71
29-Oct-0916.7617.0516.7616.991,558,70016.99
28-Oct-0917.0517.0516.4916.542,582,00016.54
27-Oct-0917.4017.4017.1517.181,606,50017.18
26-Oct-0917.3917.7517.2217.262,637,70017.26
23-Oct-0917.4317.4817.2717.482,664,90017.48
22-Oct-0917.4117.5117.1717.363,185,10017.36
21-Oct-0917.6717.8317.6317.712,623,90017.71
20-Oct-0918.1518.2517.9417.961,272,10017.96
19-Oct-0918.1718.3218.0918.291,155,70018.29
16-Oct-0917.8118.3317.8118.222,140,70018.22
15-Oct-0918.3918.6418.2618.582,890,40018.58
14-Oct-0918.2818.5518.2418.553,587,10018.55
13-Oct-0917.5517.6417.4317.621,916,50017.62
12-Oct-0917.2017.3917.2017.37951,50017.37
9-Oct-0917.2217.3417.0917.14952,80017.14
8-Oct-0917.3217.3517.1517.201,437,10017.20
7-Oct-0917.1517.4117.1517.351,221,70017.35
6-Oct-0917.3317.4917.3017.451,634,10017.45
5-Oct-0917.2017.4517.1917.301,511,20017.30
2-Oct-0917.4317.5617.3617.441,787,00017.44
1-Oct-0917.5217.7317.4517.522,796,60017.52
30-Sep-0917.1517.5017.1217.452,405,20017.45
29-Sep-0916.7617.0516.7617.051,450,20017.05
28-Sep-0916.3616.7816.3616.751,938,80016.75
25-Sep-0915.8716.0615.8715.98890,50015.98
24-Sep-0916.0916.1415.9215.921,439,40015.92
23-Sep-0916.0816.1015.8915.93781,70015.93
22-Sep-0916.0816.0815.9416.031,047,00016.03
21-Sep-0915.9516.1815.9516.14531,80016.14
18-Sep-0916.1516.2416.0616.081,009,70016.08
17-Sep-0916.0316.1015.9316.031,236,60016.03
16-Sep-0916.0116.3215.9816.261,203,90016.26
15-Sep-0915.8015.8415.6115.801,775,50015.80
14-Sep-0915.8816.1315.8516.03744,10016.03
11-Sep-0915.7015.9315.7015.881,403,20015.88
10-Sep-0915.5615.7215.5015.701,056,50015.70
9-Sep-0915.4715.4915.2415.431,194,20015.43
8-Sep-0915.2115.2615.0015.212,112,30015.21
4-Sep-0915.5715.7315.5315.53933,40015.53
3-Sep-0915.6315.8015.5015.67804,00015.67
2-Sep-0915.4915.6615.4215.55539,50015.55
1-Sep-0915.4015.6815.4015.491,170,30015.49
31-Aug-0915.5615.6315.3815.56771,00015.56
28-Aug-0915.6915.8115.5815.79945,80015.79
27-Aug-0915.6315.7215.4315.70384,00015.70
26-Aug-0915.7015.7015.4915.60531,70015.60
25-Aug-0915.6415.6615.4515.47563,10015.47
24-Aug-0915.5815.6915.5115.581,040,10015.58
21-Aug-0915.6315.7415.5015.621,212,70015.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions