Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 4:25PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

SKYEPHARMA (SKP.L)

At 10:18AM ET: 90.00   2.00 (2.17%)

MORE ON SKP.L

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 92.88 92.88 92.88 92.88 4,000 92.88 5-Jan-10 93.00 95.25 93.00 94.00 35,100 94.00 4-Jan-10 91.00 91.00 91.00 91.50 5,100 91.50 31-Dec-09 85.96 85.96 85.96 85.96 0 85.96 30-Dec-09 88.00 88.00 88.00 88.00 1,100 88.00 29-Dec-09 85.00 88.00 85.00 85.00 3,000 85.00 24-Dec-09 85.00 85.00 85.00 85.00 400 85.00 23-Dec-09 86.00 91.00 86.00 86.00 0 86.00 22-Dec-09 90.00 90.00 90.00 85.96 3,600 85.96 21-Dec-09 84.06 84.06 84.06 84.06 1,000 84.06 18-Dec-09 87.00 89.50 87.00 89.50 3,000 89.50 17-Dec-09 86.00 86.00 86.00 86.00 6,500 86.00 16-Dec-09 86.00 86.00 83.25 86.90 3,300 86.90 15-Dec-09 83.00 90.50 83.00 90.00 29,800 90.00 14-Dec-09 86.00 86.00 85.00 83.75 5,700 83.75 11-Dec-09 87.67 87.67 87.67 87.67 2,500 87.67 9-Dec-09 86.00 89.00 86.00 89.00 1,600 89.00 8-Dec-09 90.00 91.00 86.00 86.93 10,900 86.93 7-Dec-09 91.00 93.50 87.00 86.37 28,300 86.37 4-Dec-09 90.10 90.10 90.10 90.10 3,800 90.10 3-Dec-09 91.20 91.20 91.20 91.20 100 91.20 2-Dec-09 92.21 92.21 92.21 92.21 10,800 92.21 1-Dec-09 91.00 91.00 91.00 91.36 2,100 91.36 30-Nov-09 94.00 94.00 91.00 91.00 5,100 91.00 27-Nov-09 94.00 94.00 92.00 90.36 16,500 90.36 26-Nov-09 92.25 92.25 90.50 90.50 5,000 90.50 25-Nov-09 96.00 96.00 95.00 96.97 13,500 96.97 24-Nov-09 99.00 102.00 96.00 102.00 140,400 102.00 23-Nov-09 95.25 98.00 95.25 98.99 7,800 98.99 20-Nov-09 98.00 98.00 95.00 95.00 16,600 95.00 19-Nov-09 95.00 95.00 95.00 95.01 11,900 95.01 18-Nov-09 95.00 96.75 95.00 97.82 16,000 97.82 17-Nov-09 91.00 91.00 91.00 93.82 2,100 93.82 16-Nov-09 95.00 96.75 94.00 96.58 8,100 96.58 13-Nov-09 87.00 90.00 87.00 91.75 6,800 91.75 12-Nov-09 87.30 87.30 87.30 87.30 23,100 87.30 11-Nov-09 87.75 87.75 87.75 87.75 1,000 87.75 10-Nov-09 87.75 87.75 87.75 87.75 100 87.75 9-Nov-09 92.00 92.00 91.00 90.36 4,600 90.36 6-Nov-09 91.00 93.00 87.00 87.00 15,100 87.00 5-Nov-09 93.00 93.00 93.00 93.00 1,500 93.00 4-Nov-09 89.00 91.25 89.00 91.50 7,300 91.50 3-Nov-09 100.00 103.00 91.00 92.00 60,100 92.00 2-Nov-09 84.00 105.00 84.00 103.00 145,400 103.00 30-Oct-09 79.00 86.00 79.00 82.25 28,500 82.25 29-Oct-09 79.00 79.00 79.00 74.78 2,300 74.78 28-Oct-09 77.00 77.00 74.75 75.00 25,600 75.00 27-Oct-09 78.75 78.75 78.75 78.75 12,300 78.75 26-Oct-09 83.00 83.00 80.00 81.00 31,000 81.00 23-Oct-09 84.75 85.00 83.00 83.00 5,600 83.00 22-Oct-09 82.50 82.50 81.00 78.30 14,600 78.30 21-Oct-09 87.00 88.00 85.00 86.00 69,700 86.00 20-Oct-09 86.16 86.16 86.16 86.16 200 86.16 19-Oct-09 90.00 90.00 88.00 88.00 13,200 88.00 16-Oct-09 88.00 90.00 88.00 90.00 16,700 90.00 15-Oct-09 86.00 88.75 86.00 85.80 22,800 85.80 14-Oct-09 82.00 86.00 82.00 83.00 25,500 83.00 13-Oct-09 82.00 84.50 82.00 81.32 14,200 81.32 12-Oct-09 75.00 80.00 75.00 82.00 30,400 82.00 9-Oct-09 76.50 79.00 75.00 77.00 34,100 77.00 8-Oct-09 79.00 82.00 79.00 79.00 20,200 79.00 7-Oct-09 80.00 80.00 77.00 79.00 22,200 79.00 6-Oct-09 84.79 84.79 84.79 84.79 15,400 84.79 5-Oct-09 83.50 83.50 83.50 81.65 22,100 81.65 2-Oct-09 87.00 87.00 81.50 81.50 16,300 81.50 1-Oct-09 89.00 90.00 87.00 89.00 20,500 89.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions