Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 6:58PM ET - U.S. Markets Closed. Dow Up 0.03% Nasdaq Up 0.13%
Skyline Special Equities (SKSEX)On Dec 30: 18.00  Down 0.03 (0.17%)  
MORE ON SKSEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-0918.0318.0318.0318.03018.03
28-Dec-0918.0218.0218.0218.02018.02
24-Dec-0918.0418.0418.0418.04018.04
23-Dec-0917.9617.9617.9617.96017.96
22-Dec-0917.8017.8017.8017.80017.80
21-Dec-0917.6417.6417.6417.64017.64
18-Dec-0917.4717.4717.4717.47017.47
17-Dec-0917.2917.2917.2917.29017.29
16-Dec-0917.5217.5217.5217.52017.52
15-Dec-0917.4117.4117.4117.41017.41
14-Dec-0917.4517.4517.4517.45017.45
11-Dec-0917.1717.1717.1717.17017.17
10-Dec-0917.0517.0517.0517.05017.05
9-Dec-0917.0817.0817.0817.08017.08
8-Dec-0917.1217.1217.1217.12017.12
7-Dec-0917.2617.2617.2617.26017.26
4-Dec-0917.2217.2217.2217.22017.22
3-Dec-0916.7516.7516.7516.75016.75
2-Dec-0916.9816.9816.9816.98016.98
1-Dec-0916.8016.8016.8016.80016.80
30-Nov-0916.5316.5316.5316.53016.53
27-Nov-0916.4816.4816.4816.48016.48
25-Nov-0916.9016.9016.9016.90016.90
24-Nov-0916.8916.8916.8916.89016.89
23-Nov-0916.9716.9716.9716.97016.97
20-Nov-0916.5916.5916.5916.59016.59
19-Nov-0916.6016.6016.6016.60016.60
18-Nov-0917.0217.0217.0217.02017.02
17-Nov-0917.1217.1217.1217.12017.12
16-Nov-0917.1017.1017.1017.10017.10
13-Nov-0916.5916.5916.5916.59016.59
12-Nov-0916.4416.4416.4416.44016.44
11-Nov-0916.8216.8216.8216.82016.82
10-Nov-0916.6816.6816.6816.68016.68
9-Nov-0916.7216.7216.7216.72016.72
6-Nov-0916.3716.3716.3716.37016.37
5-Nov-0916.4216.4216.4216.42016.42
4-Nov-0915.9715.9715.9715.97015.97
3-Nov-0916.1416.1416.1416.14016.14
2-Nov-0916.0516.0516.0516.05016.05
30-Oct-0916.0916.0916.0916.09016.09
29-Oct-0916.5316.5316.5316.53016.53
28-Oct-0916.1816.1816.1816.18016.18
27-Oct-0916.6916.6916.6916.69016.69
26-Oct-0916.8516.8516.8516.85016.85
23-Oct-0917.0317.0317.0317.03017.03
22-Oct-0917.3817.3817.3817.38017.38
21-Oct-0917.1017.1017.1017.10017.10
20-Oct-0917.3417.3417.3417.34017.34
19-Oct-0917.5517.5517.5517.55017.55
16-Oct-0917.3817.3817.3817.38017.38
15-Oct-0917.5517.5517.5517.55017.55
14-Oct-0917.5817.5817.5817.58017.58
13-Oct-0917.1917.1917.1917.19017.19
12-Oct-0917.2717.2717.2717.27017.27
9-Oct-0917.3017.3017.3017.30017.30
8-Oct-0917.1117.1117.1117.11017.11
7-Oct-0916.8916.8916.8916.89016.89
6-Oct-0916.8816.8816.8816.88016.88
5-Oct-0916.5716.5716.5716.57016.57
2-Oct-0916.2216.2216.2216.22016.22
1-Oct-0916.4016.4016.4016.40016.40
30-Sep-0916.8716.8716.8716.87016.87
29-Sep-0916.9816.9816.9816.98016.98
28-Sep-0917.0217.0217.0217.02017.02
25-Sep-0916.6216.6216.6216.62016.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions