Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 5:51PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Tanger Factory Outlet Centers Inc. (SKT)At 4:00PM ET: 39.69  Up 0.27 (0.68%)  
MORE ON SKT
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0939.7840.2039.3939.42371,90039.42
19-Nov-0940.8540.8939.9740.08755,10040.08
18-Nov-0939.8741.4539.8741.35442,20041.35
17-Nov-0940.4240.8539.9039.95501,10039.95
16-Nov-0939.9341.0039.4940.52352,10040.52
13-Nov-0939.3939.7138.7839.43256,40039.43
12-Nov-0939.6839.9439.0039.03318,90039.03
11-Nov-0939.3539.9738.8239.89382,90039.89
10-Nov-0939.0639.3638.5239.02315,40039.02
9-Nov-0938.0239.5037.8539.43511,40039.43
6-Nov-0937.6237.9436.9037.44326,70037.44
5-Nov-0937.5738.1137.2738.04412,50038.04
4-Nov-0938.5338.7037.0637.13473,20037.13
3-Nov-0937.1338.2336.9138.17659,40038.17
2-Nov-0938.3438.9036.7637.59567,20037.59
30-Oct-0938.2638.6137.3938.07832,30038.07
29-Oct-0937.7138.5437.1438.42523,70038.42
28-Oct-0937.3337.7436.3537.08932,10037.08
28-Oct-09 $ 0.383 Dividend
27-Oct-0937.3037.7536.8137.33670,90036.95
26-Oct-0937.2238.0436.9237.05526,70036.67
23-Oct-0937.1737.3536.6037.00404,00036.62
22-Oct-0936.3337.1735.8237.14980,40036.76
21-Oct-0937.2337.9336.2136.33413,10035.96
20-Oct-0938.3738.3737.1037.24469,50036.86
19-Oct-0938.3538.7538.1838.27363,80037.88
16-Oct-0938.5338.7438.1438.31808,10037.92
15-Oct-0937.8339.0737.6638.83885,40038.43
14-Oct-0937.1838.4236.9638.27465,60037.88
13-Oct-0936.9037.1235.9736.63389,80036.25
12-Oct-0938.0538.2036.9137.14149,30036.76
9-Oct-0937.0337.6836.7037.60446,00037.21
8-Oct-0936.7137.3836.6437.07382,20036.69
7-Oct-0936.2136.4635.6236.28290,80035.91
6-Oct-0936.6437.2035.8036.26358,80035.89
5-Oct-0936.3936.9036.0836.37628,10036.00
2-Oct-0935.0736.6735.0436.08747,70035.71
1-Oct-0937.0137.1035.6535.69471,70035.32
30-Sep-0937.2137.8636.3237.34512,60036.96
29-Sep-0937.9438.3437.2037.22248,10036.84
28-Sep-0937.0837.9936.8837.88345,00037.49
25-Sep-0936.8437.1736.2936.74634,80036.36
24-Sep-0938.4838.5236.7536.85926,50036.47
23-Sep-0940.3740.4638.0238.18688,50037.79
22-Sep-0939.4240.6439.4240.42654,20040.01
21-Sep-0939.8840.4039.1139.43533,10039.03
18-Sep-0940.9240.9539.7140.49782,80040.07
17-Sep-0940.5341.7840.3940.59682,60040.17
16-Sep-0939.2340.9939.2340.72498,30040.30
15-Sep-0938.1339.2037.8339.04348,60038.64
14-Sep-0936.9138.3136.8538.23209,00037.84
11-Sep-0937.2937.6036.5737.23254,20036.85
10-Sep-0936.8637.4736.3337.34283,20036.96
9-Sep-0936.4437.1636.0837.01318,10036.63
8-Sep-0935.3436.4235.2636.39596,90036.02
4-Sep-0934.8035.2034.1435.18345,80034.82
3-Sep-0934.8735.0934.2134.80871,20034.44
2-Sep-0935.8335.8334.5634.59422,70034.24
1-Sep-0937.4537.7035.8035.87714,50035.50
31-Aug-0937.8938.1237.3137.62661,80037.23
28-Aug-0937.9938.3037.8038.18426,30037.79
27-Aug-0937.3737.7736.5337.73301,30037.34
26-Aug-0936.8937.5336.7837.29410,80036.91
25-Aug-0936.1137.2236.1037.07417,40036.69
24-Aug-0936.6936.8636.0436.34404,20035.97
21-Aug-0936.5337.3536.0836.48659,40036.11
20-Aug-0934.7236.0634.2136.03569,70035.66
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions