Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Skyline Corp. (SKY)

-NYSE MKT
5.63 Up 0.35(6.63%) 4:00PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 14, 20110.09 Dividend
Jun 10, 20110.09 Dividend
Mar 11, 20110.18 Dividend
Dec 8, 20100.18 Dividend
Sep 13, 20100.18 Dividend
Jun 10, 20100.18 Dividend
Mar 11, 20100.18 Dividend
Dec 11, 20090.18 Dividend
Sep 11, 20090.18 Dividend
Jun 10, 20090.18 Dividend
Mar 11, 20090.18 Dividend
Dec 11, 20080.18 Dividend
Sep 11, 20080.18 Dividend
Jun 11, 20080.18 Dividend
Mar 12, 20080.18 Dividend
Dec 12, 20070.18 Dividend
Sep 12, 20070.18 Dividend
Jun 13, 20070.18 Dividend
Mar 14, 20070.18 Dividend
Dec 13, 20060.18 Dividend
Sep 12, 20060.18 Dividend
Jul 12, 20062.00 Dividend
Jun 12, 20060.18 Dividend
Mar 13, 20060.18 Dividend
Dec 14, 20050.18 Dividend
Sep 12, 20050.18 Dividend
Jun 10, 20050.18 Dividend
Mar 11, 20050.18 Dividend
Dec 15, 20040.18 Dividend
Oct 12, 20041.00 Dividend
Sep 9, 20040.18 Dividend
Jun 15, 20040.18 Dividend
Mar 15, 20040.18 Dividend
Dec 15, 20030.18 Dividend
Sep 10, 20030.18 Dividend
Jun 11, 20030.18 Dividend
Mar 13, 20030.18 Dividend
Dec 13, 20020.18 Dividend
Sep 11, 20020.18 Dividend
Jun 12, 20020.18 Dividend
Mar 13, 20020.18 Dividend
Dec 13, 20010.18 Dividend
Sep 7, 20010.18 Dividend
Jun 13, 20010.18 Dividend
Mar 14, 20010.18 Dividend
Dec 13, 20000.18 Dividend
Sep 7, 20000.18 Dividend
Jun 14, 20000.18 Dividend
Mar 15, 20000.18 Dividend
Dec 15, 19990.18 Dividend
Sep 9, 19990.18 Dividend
Jun 16, 19990.18 Dividend
Mar 15, 19990.18 Dividend
Dec 15, 19980.18 Dividend
Sep 9, 19980.15 Dividend
Jun 16, 19980.15 Dividend
Mar 13, 19980.15 Dividend
Dec 15, 19970.15 Dividend
Sep 10, 19970.15 Dividend
Jun 16, 19970.15 Dividend
Mar 13, 19970.15 Dividend
Dec 13, 19960.15 Dividend
Sep 10, 19960.15 Dividend
Jun 14, 19960.15 Dividend
Mar 14, 19960.15 Dividend
Dec 13, 19950.12 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.