Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 10:23PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

Skyhawk Small Cap (SKYSX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON SKYSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Jul-09 4.65 4.65 4.65 4.65 0 4.65 1-Jul-09 4.65 4.65 4.65 4.65 0 4.65 30-Jun-09 4.65 4.65 4.65 4.65 0 4.65 29-Jun-09 4.65 4.65 4.65 4.65 0 4.65 26-Jun-09 4.65 4.65 4.65 4.65 0 4.65 25-Jun-09 4.65 4.65 4.65 4.65 0 4.65 24-Jun-09 4.65 4.65 4.65 4.65 0 4.65 23-Jun-09 4.65 4.65 4.65 4.65 0 4.65 22-Jun-09 4.65 4.65 4.65 4.65 0 4.65 19-Jun-09 4.65 4.65 4.65 4.65 0 4.65 18-Jun-09 4.65 4.65 4.65 4.65 0 4.65 17-Jun-09 4.65 4.65 4.65 4.65 0 4.65 16-Jun-09 4.65 4.65 4.65 4.65 0 4.65 15-Jun-09 4.65 4.65 4.65 4.65 0 4.65 12-Jun-09 4.65 4.65 4.65 4.65 0 4.65 11-Jun-09 4.65 4.65 4.65 4.65 0 4.65 10-Jun-09 4.65 4.65 4.65 4.65 0 4.65 9-Jun-09 4.65 4.65 4.65 4.65 0 4.65 8-Jun-09 4.65 4.65 4.65 4.65 0 4.65 5-Jun-09 4.65 4.65 4.65 4.65 0 4.65 4-Jun-09 4.65 4.65 4.65 4.65 0 4.65 3-Jun-09 4.65 4.65 4.65 4.65 0 4.65 2-Jun-09 4.65 4.65 4.65 4.65 0 4.65 1-Jun-09 4.65 4.65 4.65 4.65 0 4.65 29-May-09 4.65 4.65 4.65 4.65 0 4.65 28-May-09 4.65 4.65 4.65 4.65 0 4.65 27-May-09 4.65 4.65 4.65 4.65 0 4.65 26-May-09 4.65 4.65 4.65 4.65 0 4.65 21-May-09 4.65 4.65 4.65 4.65 0 4.65 20-May-09 4.65 4.65 4.65 4.65 0 4.65 19-May-09 4.65 4.65 4.65 4.65 0 4.65 18-May-09 4.65 4.65 4.65 4.65 0 4.65 15-May-09 4.65 4.65 4.65 4.65 0 4.65 14-May-09 4.65 4.65 4.65 4.65 0 4.65 13-May-09 4.65 4.65 4.65 4.65 0 4.65 12-May-09 4.65 4.65 4.65 4.65 0 4.65 11-May-09 4.63 4.63 4.63 4.63 0 4.63 8-May-09 5.35 5.35 5.35 5.35 0 5.35 7-May-09 5.35 5.35 5.35 5.35 0 5.35 6-May-09 5.35 5.35 5.35 5.35 0 5.35 5-May-09 5.35 5.35 5.35 5.35 0 5.35 4-May-09 5.35 5.35 5.35 5.35 0 5.35 1-May-09 5.35 5.35 5.35 5.35 0 5.35 30-Apr-09 5.35 5.35 5.35 5.35 0 5.35 29-Apr-09 5.35 5.35 5.35 5.35 0 5.35 28-Apr-09 5.35 5.35 5.35 5.35 0 5.35 27-Apr-09 5.35 5.35 5.35 5.35 0 5.35 24-Apr-09 5.36 5.36 5.36 5.36 0 5.36 23-Apr-09 5.38 5.38 5.38 5.38 0 5.38 22-Apr-09 5.44 5.44 5.44 5.44 0 5.44 21-Apr-09 5.44 5.44 5.44 5.44 0 5.44 20-Apr-09 5.30 5.30 5.30 5.30 0 5.30 17-Apr-09 5.50 5.50 5.50 5.50 0 5.50 16-Apr-09 5.48 5.48 5.48 5.48 0 5.48 15-Apr-09 5.37 5.37 5.37 5.37 0 5.37 14-Apr-09 5.32 5.32 5.32 5.32 0 5.32 13-Apr-09 5.43 5.43 5.43 5.43 0 5.43 9-Apr-09 5.44 5.44 5.44 5.44 0 5.44 8-Apr-09 5.24 5.24 5.24 5.24 0 5.24 7-Apr-09 5.12 5.12 5.12 5.12 0 5.12 6-Apr-09 5.26 5.26 5.26 5.26 0 5.26 3-Apr-09 5.36 5.36 5.36 5.36 0 5.36 2-Apr-09 5.30 5.30 5.30 5.30 0 5.30 1-Apr-09 5.13 5.13 5.13 5.13 0 5.13 31-Mar-09 5.05 5.05 5.05 5.05 0 5.05 30-Mar-09 5.00 5.00 5.00 5.00 0 5.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions