Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 7:41PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

RidgeWorth Agrsv Gr Allc Strat A (SLAAX)

On Dec 17: 6.88   0.09 (1.29%)

MORE ON SLAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 6.88 6.88 6.88 6.88 0 6.88 16-Dec-09 6.97 6.97 6.97 6.97 0 6.97 15-Dec-09 7.01 7.01 7.01 7.01 0 7.01 14-Dec-09 7.04 7.04 7.04 7.04 0 7.04 11-Dec-09 6.97 6.97 6.97 6.97 0 6.97 10-Dec-09 6.95 6.95 6.95 6.95 0 6.95 9-Dec-09 6.91 6.91 6.91 6.91 0 6.91 8-Dec-09 6.89 6.89 6.89 6.89 0 6.89 7-Dec-09 6.98 6.98 6.98 6.98 0 6.98 4-Dec-09 7.00 7.00 7.00 7.00 0 7.00 3-Dec-09 6.97 6.97 6.97 6.97 0 6.97 2-Dec-09 7.02 7.02 7.02 7.02 0 7.02 1-Dec-09 7.01 7.01 7.01 7.01 0 7.01 30-Nov-09 6.90 6.90 6.90 6.90 0 6.90 27-Nov-09 6.88 6.88 6.88 6.88 0 6.88 25-Nov-09 7.02 7.02 7.02 7.02 0 7.02 24-Nov-09 6.97 6.97 6.97 6.97 0 6.97 23-Nov-09 6.99 6.99 6.99 6.99 0 6.99 20-Nov-09 6.89 6.89 6.89 6.89 0 6.89 19-Nov-09 6.92 6.92 6.92 6.92 0 6.92 18-Nov-09 7.03 7.03 7.03 7.03 0 7.03 17-Nov-09 7.04 7.04 7.04 7.04 0 7.04 16-Nov-09 7.04 7.04 7.04 7.04 0 7.04 13-Nov-09 6.88 6.88 6.88 6.88 0 6.88 12-Nov-09 6.88 6.88 6.88 6.88 0 6.88 11-Nov-09 6.97 6.97 6.97 6.97 0 6.97 10-Nov-09 6.93 6.93 6.93 6.93 0 6.93 9-Nov-09 6.95 6.95 6.95 6.95 0 6.95 6-Nov-09 6.79 6.79 6.79 6.79 0 6.79 5-Nov-09 6.78 6.78 6.78 6.78 0 6.78 4-Nov-09 6.67 6.67 6.67 6.67 0 6.67 3-Nov-09 6.65 6.65 6.65 6.65 0 6.65 2-Nov-09 6.62 6.62 6.62 6.62 0 6.62 30-Oct-09 6.58 6.58 6.58 6.58 0 6.58 29-Oct-09 6.77 6.77 6.77 6.77 0 6.77 28-Oct-09 6.60 6.60 6.60 6.60 0 6.60 27-Oct-09 6.77 6.77 6.77 6.77 0 6.77 26-Oct-09 6.82 6.82 6.82 6.82 0 6.82 23-Oct-09 6.91 6.91 6.91 6.91 0 6.91 22-Oct-09 6.99 6.99 6.99 6.99 0 6.99 21-Oct-09 6.93 6.93 6.93 6.93 0 6.93 20-Oct-09 6.98 6.98 6.98 6.98 0 6.98 19-Oct-09 7.03 7.03 7.03 7.03 0 7.03 16-Oct-09 6.96 6.96 6.96 6.96 0 6.96 15-Oct-09 7.01 7.01 7.01 7.01 0 7.01 14-Oct-09 6.99 6.99 6.99 6.99 0 6.99 13-Oct-09 6.86 6.86 6.86 6.86 0 6.86 12-Oct-09 6.88 6.88 6.88 6.88 0 6.88 9-Oct-09 6.85 6.85 6.85 6.85 0 6.85 8-Oct-09 6.82 6.82 6.82 6.82 0 6.82 7-Oct-09 6.75 6.75 6.75 6.75 0 6.75 6-Oct-09 6.74 6.74 6.74 6.74 0 6.74 5-Oct-09 6.64 6.64 6.64 6.64 0 6.64 2-Oct-09 6.54 6.54 6.54 6.54 0 6.54 1-Oct-09 6.58 6.58 6.58 6.58 0 6.58 30-Sep-09 6.76 6.76 6.76 6.76 0 6.76 29-Sep-09 6.77 6.77 6.77 6.77 0 6.77 28-Sep-09 6.78 6.78 6.78 6.78 0 6.78 25-Sep-09 6.67 6.67 6.67 6.67 0 6.67 24-Sep-09 6.70 6.70 6.70 6.70 0 6.70 23-Sep-09 6.78 6.78 6.78 6.78 0 6.78 22-Sep-09 6.85 6.85 6.85 6.85 0 6.85 21-Sep-09 6.80 6.80 6.80 6.80 0 6.80 18-Sep-09 6.83 6.83 6.83 6.83 0 6.83 17-Sep-09 6.81 6.81 6.81 6.81 0 6.81 16-Sep-09 6.83 6.83 6.83 6.83 0 6.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions