Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 11:52AM ET - U.S. Markets close in 4 hours and 8 minutes. Dow  0.19% Nasdaq  0.02%

RidgeWorth Agrsv Gr Allc Strat B (SLABX)

On Dec 14: 6.89   0.07 (1.03%)

MORE ON SLABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 6.89 6.89 6.89 6.89 0 6.89 11-Dec-09 6.82 6.82 6.82 6.82 0 6.82 10-Dec-09 6.81 6.81 6.81 6.81 0 6.81 9-Dec-09 6.77 6.77 6.77 6.77 0 6.77 8-Dec-09 6.75 6.75 6.75 6.75 0 6.75 7-Dec-09 6.84 6.84 6.84 6.84 0 6.84 4-Dec-09 6.86 6.86 6.86 6.86 0 6.86 3-Dec-09 6.82 6.82 6.82 6.82 0 6.82 2-Dec-09 6.87 6.87 6.87 6.87 0 6.87 1-Dec-09 6.86 6.86 6.86 6.86 0 6.86 30-Nov-09 6.76 6.76 6.76 6.76 0 6.76 27-Nov-09 6.74 6.74 6.74 6.74 0 6.74 25-Nov-09 6.87 6.87 6.87 6.87 0 6.87 24-Nov-09 6.83 6.83 6.83 6.83 0 6.83 23-Nov-09 6.84 6.84 6.84 6.84 0 6.84 20-Nov-09 6.75 6.75 6.75 6.75 0 6.75 19-Nov-09 6.78 6.78 6.78 6.78 0 6.78 18-Nov-09 6.88 6.88 6.88 6.88 0 6.88 17-Nov-09 6.89 6.89 6.89 6.89 0 6.89 16-Nov-09 6.90 6.90 6.90 6.90 0 6.90 13-Nov-09 6.79 6.79 6.79 6.79 0 6.79 12-Nov-09 6.74 6.74 6.74 6.74 0 6.74 11-Nov-09 6.83 6.83 6.83 6.83 0 6.83 10-Nov-09 6.79 6.79 6.79 6.79 0 6.79 9-Nov-09 6.81 6.81 6.81 6.81 0 6.81 6-Nov-09 6.65 6.65 6.65 6.65 0 6.65 5-Nov-09 6.64 6.64 6.64 6.64 0 6.64 4-Nov-09 6.53 6.53 6.53 6.53 0 6.53 3-Nov-09 6.51 6.51 6.51 6.51 0 6.51 2-Nov-09 6.49 6.49 6.49 6.49 0 6.49 30-Oct-09 6.45 6.45 6.45 6.45 0 6.45 29-Oct-09 6.64 6.64 6.64 6.64 0 6.64 28-Oct-09 6.47 6.47 6.47 6.47 0 6.47 27-Oct-09 6.63 6.63 6.63 6.63 0 6.63 26-Oct-09 6.68 6.68 6.68 6.68 0 6.68 23-Oct-09 6.77 6.77 6.77 6.77 0 6.77 22-Oct-09 6.85 6.85 6.85 6.85 0 6.85 21-Oct-09 6.79 6.79 6.79 6.79 0 6.79 20-Oct-09 6.84 6.84 6.84 6.84 0 6.84 19-Oct-09 6.89 6.89 6.89 6.89 0 6.89 16-Oct-09 6.82 6.82 6.82 6.82 0 6.82 15-Oct-09 6.87 6.87 6.87 6.87 0 6.87 14-Oct-09 6.85 6.85 6.85 6.85 0 6.85 13-Oct-09 6.72 6.72 6.72 6.72 0 6.72 12-Oct-09 6.75 6.75 6.75 6.75 0 6.75 9-Oct-09 6.71 6.71 6.71 6.71 0 6.71 8-Oct-09 6.68 6.68 6.68 6.68 0 6.68 7-Oct-09 6.62 6.62 6.62 6.62 0 6.62 6-Oct-09 6.60 6.60 6.60 6.60 0 6.60 5-Oct-09 6.51 6.51 6.51 6.51 0 6.51 2-Oct-09 6.41 6.41 6.41 6.41 0 6.41 1-Oct-09 6.44 6.44 6.44 6.44 0 6.44 30-Sep-09 6.62 6.62 6.62 6.62 0 6.62 29-Sep-09 6.64 6.64 6.64 6.64 0 6.64 28-Sep-09 6.65 6.65 6.65 6.65 0 6.65 25-Sep-09 6.54 6.54 6.54 6.54 0 6.54 24-Sep-09 6.57 6.57 6.57 6.57 0 6.57 23-Sep-09 6.65 6.65 6.65 6.65 0 6.65 22-Sep-09 6.71 6.71 6.71 6.71 0 6.71 21-Sep-09 6.66 6.66 6.66 6.66 0 6.66 18-Sep-09 6.69 6.69 6.69 6.69 0 6.69 17-Sep-09 6.68 6.68 6.68 6.68 0 6.68 16-Sep-09 6.69 6.69 6.69 6.69 0 6.69 15-Sep-09 6.59 6.59 6.59 6.59 0 6.59 14-Sep-09 6.57 6.57 6.57 6.57 0 6.57 11-Sep-09 6.54 6.54 6.54 6.54 0 6.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions