Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:20AM ET - U.S. Markets open in 4 hours and 10 minutes. Dow  0.34% Nasdaq  0.00%

Selected American Shares D (SLADX)

On Nov 30: 36.70   0.11 (0.30%)

MORE ON SLADX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 36.70 36.70 36.70 36.70 0 36.70 27-Nov-09 36.59 36.59 36.59 36.59 0 36.59 25-Nov-09 37.29 37.29 37.29 37.29 0 37.29 24-Nov-09 37.11 37.11 37.11 37.11 0 37.11 23-Nov-09 37.23 37.23 37.23 37.23 0 37.23 20-Nov-09 36.75 36.75 36.75 36.75 0 36.75 19-Nov-09 36.94 36.94 36.94 36.94 0 36.94 18-Nov-09 37.38 37.38 37.38 37.38 0 37.38 17-Nov-09 37.39 37.39 37.39 37.39 0 37.39 16-Nov-09 37.38 37.38 37.38 37.38 0 37.38 13-Nov-09 36.81 36.81 36.81 36.81 0 36.81 12-Nov-09 36.58 36.58 36.58 36.58 0 36.58 11-Nov-09 36.96 36.96 36.96 36.96 0 36.96 10-Nov-09 36.81 36.81 36.81 36.81 0 36.81 9-Nov-09 36.91 36.91 36.91 36.91 0 36.91 6-Nov-09 36.03 36.03 36.03 36.03 0 36.03 5-Nov-09 35.93 35.93 35.93 35.93 0 35.93 4-Nov-09 35.51 35.51 35.51 35.51 0 35.51 3-Nov-09 35.27 35.27 35.27 35.27 0 35.27 2-Nov-09 35.15 35.15 35.15 35.15 0 35.15 30-Oct-09 34.82 34.82 34.82 34.82 0 34.82 29-Oct-09 35.85 35.85 35.85 35.85 0 35.85 28-Oct-09 35.08 35.08 35.08 35.08 0 35.08 27-Oct-09 35.93 35.93 35.93 35.93 0 35.93 26-Oct-09 36.04 36.04 36.04 36.04 0 36.04 23-Oct-09 36.48 36.48 36.48 36.48 0 36.48 22-Oct-09 36.97 36.97 36.97 36.97 0 36.97 21-Oct-09 36.49 36.49 36.49 36.49 0 36.49 20-Oct-09 36.90 36.90 36.90 36.90 0 36.90 19-Oct-09 37.00 37.00 37.00 37.00 0 37.00 16-Oct-09 36.64 36.64 36.64 36.64 0 36.64 15-Oct-09 37.00 37.00 37.00 37.00 0 37.00 14-Oct-09 36.77 36.77 36.77 36.77 0 36.77 13-Oct-09 36.13 36.13 36.13 36.13 0 36.13 12-Oct-09 36.27 36.27 36.27 36.27 0 36.27 9-Oct-09 36.12 36.12 36.12 36.12 0 36.12 8-Oct-09 36.02 36.02 36.02 36.02 0 36.02 7-Oct-09 35.56 35.56 35.56 35.56 0 35.56 6-Oct-09 35.32 35.32 35.32 35.32 0 35.32 5-Oct-09 34.77 34.77 34.77 34.77 0 34.77 2-Oct-09 34.22 34.22 34.22 34.22 0 34.22 1-Oct-09 34.38 34.38 34.38 34.38 0 34.38 30-Sep-09 35.37 35.37 35.37 35.37 0 35.37 29-Sep-09 35.45 35.45 35.45 35.45 0 35.45 28-Sep-09 35.50 35.50 35.50 35.50 0 35.50 25-Sep-09 34.89 34.89 34.89 34.89 0 34.89 24-Sep-09 35.18 35.18 35.18 35.18 0 35.18 23-Sep-09 35.72 35.72 35.72 35.72 0 35.72 22-Sep-09 36.19 36.19 36.19 36.19 0 36.19 21-Sep-09 35.76 35.76 35.76 35.76 0 35.76 18-Sep-09 35.96 35.96 35.96 35.96 0 35.96 17-Sep-09 36.08 36.08 36.08 36.08 0 36.08 16-Sep-09 36.29 36.29 36.29 36.29 0 36.29 15-Sep-09 35.52 35.52 35.52 35.52 0 35.52 14-Sep-09 35.27 35.27 35.27 35.27 0 35.27 11-Sep-09 35.06 35.06 35.06 35.06 0 35.06 10-Sep-09 35.06 35.06 35.06 35.06 0 35.06 9-Sep-09 34.70 34.70 34.70 34.70 0 34.70 8-Sep-09 34.37 34.37 34.37 34.37 0 34.37 4-Sep-09 33.89 33.89 33.89 33.89 0 33.89 3-Sep-09 33.48 33.48 33.48 33.48 0 33.48 2-Sep-09 33.09 33.09 33.09 33.09 0 33.09 1-Sep-09 33.18 33.18 33.18 33.18 0 33.18 31-Aug-09 33.94 33.94 33.94 33.94 0 33.94 28-Aug-09 34.18 34.18 34.18 34.18 0 34.18 27-Aug-09 34.18 34.18 34.18 34.18 0 34.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions