Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:39AM ET - U.S. Markets close in 6 hours and 21 minutes. Dow  0.00% Nasdaq  0.13%

Selected American Shares D (SLADX)

On Feb 9: 35.64   0.44 (1.25%)

MORE ON SLADX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 35.64 35.64 35.64 35.64 0 35.64 8-Feb-10 35.20 35.20 35.20 35.20 0 35.20 5-Feb-10 35.45 35.45 35.45 35.45 0 35.45 4-Feb-10 35.50 35.50 35.50 35.50 0 35.50 3-Feb-10 36.71 36.71 36.71 36.71 0 36.71 2-Feb-10 36.99 36.99 36.99 36.99 0 36.99 1-Feb-10 36.52 36.52 36.52 36.52 0 36.52 29-Jan-10 36.01 36.01 36.01 36.01 0 36.01 28-Jan-10 36.20 36.20 36.20 36.20 0 36.20 27-Jan-10 36.38 36.38 36.38 36.38 0 36.38 26-Jan-10 36.19 36.19 36.19 36.19 0 36.19 25-Jan-10 36.50 36.50 36.50 36.50 0 36.50 22-Jan-10 36.35 36.35 36.35 36.35 0 36.35 21-Jan-10 37.27 37.27 37.27 37.27 0 37.27 20-Jan-10 37.81 37.81 37.81 37.81 0 37.81 19-Jan-10 38.12 38.12 38.12 38.12 0 38.12 15-Jan-10 37.71 37.71 37.71 37.71 0 37.71 14-Jan-10 38.16 38.16 38.16 38.16 0 38.16 13-Jan-10 38.05 38.05 38.05 38.05 0 38.05 12-Jan-10 37.78 37.78 37.78 37.78 0 37.78 11-Jan-10 38.17 38.17 38.17 38.17 0 38.17 8-Jan-10 38.23 38.23 38.23 38.23 0 38.23 7-Jan-10 38.10 38.10 38.10 38.10 0 38.10 6-Jan-10 37.99 37.99 37.99 37.99 0 37.99 5-Jan-10 37.89 37.89 37.89 37.89 0 37.89 4-Jan-10 37.83 37.83 37.83 37.83 0 37.83 31-Dec-09 37.25 37.25 37.25 37.25 0 37.25 30-Dec-09 37.49 37.49 37.49 37.49 0 37.49 29-Dec-09 37.53 37.53 37.53 37.53 0 37.53 28-Dec-09 37.51 37.51 37.51 37.51 0 37.51 24-Dec-09 37.51 37.51 37.51 37.51 0 37.51 23-Dec-09 37.30 37.30 37.30 37.30 0 37.30 22-Dec-09 37.12 37.12 37.12 37.12 0 37.12 21-Dec-09 36.88 36.88 36.88 36.88 0 36.88 18-Dec-09 36.49 36.49 36.49 36.49 0 36.49 17-Dec-09 36.22 36.22 36.22 36.22 0 36.22 16-Dec-09 36.63 36.63 36.63 36.63 0 36.63 15-Dec-09 36.53 36.53 36.53 36.53 0 36.53 14-Dec-09 36.64 36.64 36.64 36.64 0 36.64 11-Dec-09 36.27 36.27 36.27 36.27 0 36.27 10-Dec-09 36.15 36.15 36.15 36.15 0 36.15 9-Dec-09 35.98 35.98 35.98 35.98 0 35.98 8-Dec-09 35.92 35.92 35.92 35.92 0 35.92 7-Dec-09 36.35 36.35 36.35 36.35 0 36.35 4-Dec-09 36.45 36.45 36.45 36.45 0 36.45 3-Dec-09 36.30 36.30 36.30 36.30 0 36.30 2-Dec-09 36.67 36.67 36.67 36.67 0 36.67 1-Dec-09 36.74 36.74 36.74 36.74 0 36.74 1-Dec-09 $ 0.383 Dividend 30-Nov-09 36.70 36.70 36.70 36.70 0 36.32 27-Nov-09 36.59 36.59 36.59 36.59 0 36.21 25-Nov-09 37.29 37.29 37.29 37.29 0 36.90 24-Nov-09 37.11 37.11 37.11 37.11 0 36.72 23-Nov-09 37.23 37.23 37.23 37.23 0 36.84 20-Nov-09 36.75 36.75 36.75 36.75 0 36.37 19-Nov-09 36.94 36.94 36.94 36.94 0 36.55 18-Nov-09 37.38 37.38 37.38 37.38 0 36.99 17-Nov-09 37.39 37.39 37.39 37.39 0 37.00 16-Nov-09 37.38 37.38 37.38 37.38 0 36.99 13-Nov-09 36.81 36.81 36.81 36.81 0 36.43 12-Nov-09 36.58 36.58 36.58 36.58 0 36.20 11-Nov-09 36.96 36.96 36.96 36.96 0 36.57 10-Nov-09 36.81 36.81 36.81 36.81 0 36.43 9-Nov-09 36.91 36.91 36.91 36.91 0 36.52 6-Nov-09 36.03 36.03 36.03 36.03 0 35.65 5-Nov-09 35.93 35.93 35.93 35.93 0 35.56 4-Nov-09 35.51 35.51 35.51 35.51 0 35.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions