Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:48AM ET - U.S. Markets close in 6 hours and 12 minutes. Dow  1.04% Nasdaq  1.22%

Selected American Shares S (SLASX)

On Nov 30: 36.64   0.11 (0.30%)

MORE ON SLASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 36.64 36.64 36.64 36.64 0 36.64 27-Nov-09 36.53 36.53 36.53 36.53 0 36.53 25-Nov-09 37.24 37.24 37.24 37.24 0 37.24 24-Nov-09 37.06 37.06 37.06 37.06 0 37.06 23-Nov-09 37.17 37.17 37.17 37.17 0 37.17 20-Nov-09 36.70 36.70 36.70 36.70 0 36.70 19-Nov-09 36.89 36.89 36.89 36.89 0 36.89 18-Nov-09 37.33 37.33 37.33 37.33 0 37.33 17-Nov-09 37.34 37.34 37.34 37.34 0 37.34 16-Nov-09 37.33 37.33 37.33 37.33 0 37.33 13-Nov-09 36.76 36.76 36.76 36.76 0 36.76 12-Nov-09 36.53 36.53 36.53 36.53 0 36.53 11-Nov-09 36.92 36.92 36.92 36.92 0 36.92 10-Nov-09 36.76 36.76 36.76 36.76 0 36.76 9-Nov-09 36.86 36.86 36.86 36.86 0 36.86 6-Nov-09 35.98 35.98 35.98 35.98 0 35.98 5-Nov-09 35.88 35.88 35.88 35.88 0 35.88 4-Nov-09 35.46 35.46 35.46 35.46 0 35.46 3-Nov-09 35.22 35.22 35.22 35.22 0 35.22 2-Nov-09 35.11 35.11 35.11 35.11 0 35.11 30-Oct-09 34.78 34.78 34.78 34.78 0 34.78 29-Oct-09 35.81 35.81 35.81 35.81 0 35.81 28-Oct-09 35.04 35.04 35.04 35.04 0 35.04 27-Oct-09 35.88 35.88 35.88 35.88 0 35.88 26-Oct-09 36.00 36.00 36.00 36.00 0 36.00 23-Oct-09 36.43 36.43 36.43 36.43 0 36.43 22-Oct-09 36.93 36.93 36.93 36.93 0 36.93 21-Oct-09 36.45 36.45 36.45 36.45 0 36.45 20-Oct-09 36.86 36.86 36.86 36.86 0 36.86 19-Oct-09 36.96 36.96 36.96 36.96 0 36.96 16-Oct-09 36.60 36.60 36.60 36.60 0 36.60 15-Oct-09 36.96 36.96 36.96 36.96 0 36.96 14-Oct-09 36.73 36.73 36.73 36.73 0 36.73 13-Oct-09 36.09 36.09 36.09 36.09 0 36.09 12-Oct-09 36.23 36.23 36.23 36.23 0 36.23 9-Oct-09 36.09 36.09 36.09 36.09 0 36.09 8-Oct-09 35.99 35.99 35.99 35.99 0 35.99 7-Oct-09 35.52 35.52 35.52 35.52 0 35.52 6-Oct-09 35.28 35.28 35.28 35.28 0 35.28 5-Oct-09 34.73 34.73 34.73 34.73 0 34.73 2-Oct-09 34.19 34.19 34.19 34.19 0 34.19 1-Oct-09 34.35 34.35 34.35 34.35 0 34.35 30-Sep-09 35.34 35.34 35.34 35.34 0 35.34 29-Sep-09 35.42 35.42 35.42 35.42 0 35.42 28-Sep-09 35.47 35.47 35.47 35.47 0 35.47 25-Sep-09 34.85 34.85 34.85 34.85 0 34.85 24-Sep-09 35.14 35.14 35.14 35.14 0 35.14 23-Sep-09 35.69 35.69 35.69 35.69 0 35.69 22-Sep-09 36.16 36.16 36.16 36.16 0 36.16 21-Sep-09 35.73 35.73 35.73 35.73 0 35.73 18-Sep-09 35.93 35.93 35.93 35.93 0 35.93 17-Sep-09 36.05 36.05 36.05 36.05 0 36.05 16-Sep-09 36.26 36.26 36.26 36.26 0 36.26 15-Sep-09 35.49 35.49 35.49 35.49 0 35.49 14-Sep-09 35.24 35.24 35.24 35.24 0 35.24 11-Sep-09 35.04 35.04 35.04 35.04 0 35.04 10-Sep-09 35.03 35.03 35.03 35.03 0 35.03 9-Sep-09 34.67 34.67 34.67 34.67 0 34.67 8-Sep-09 34.34 34.34 34.34 34.34 0 34.34 4-Sep-09 33.87 33.87 33.87 33.87 0 33.87 3-Sep-09 33.46 33.46 33.46 33.46 0 33.46 2-Sep-09 33.07 33.07 33.07 33.07 0 33.07 1-Sep-09 33.16 33.16 33.16 33.16 0 33.16 31-Aug-09 33.92 33.92 33.92 33.92 0 33.92 28-Aug-09 34.16 34.16 34.16 34.16 0 34.16 27-Aug-09 34.16 34.16 34.16 34.16 0 34.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions