Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 10:55AM ET - U.S. Markets close in 5 hours and 5 minutes. Dow Down 0.59% Nasdaq Down 0.56%
Schlumberger Limited (SLB)At 10:40AM ET: 62.74  Down 1.02 (1.60%)  
MORE ON SLB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1063.1364.9963.0063.769,150,20063.76
8-Feb-1062.2363.6861.5762.127,956,80062.12
5-Feb-1062.6163.1760.2662.0611,505,10062.06
4-Feb-1064.9965.1962.3362.509,685,70062.50
3-Feb-1065.7266.8865.5765.996,110,70065.99
2-Feb-1065.5066.5364.9766.127,972,10066.12
1-Feb-1064.3065.2063.9364.798,489,60064.79
29-Jan-1065.4066.1962.8963.4611,921,20063.46
28-Jan-1066.1266.7564.2364.638,888,40064.63
27-Jan-1065.4666.2964.8265.709,693,30065.70
26-Jan-1065.2567.7564.7765.759,105,70065.75
25-Jan-1065.6966.5864.5065.819,890,50065.81
22-Jan-1067.3968.3864.9265.2414,339,80065.24
21-Jan-1069.0269.4967.5268.3111,573,60068.31
20-Jan-1069.7770.1567.9869.0910,724,50069.09
19-Jan-1069.8771.2569.5470.937,363,00070.93
15-Jan-1071.2271.9770.1470.8312,585,50070.83
14-Jan-1070.1171.8370.1171.297,211,80071.29
13-Jan-1069.7171.0868.2270.858,803,90070.85
12-Jan-1069.2070.7168.8069.599,407,30069.59
11-Jan-1071.3071.5669.3770.6510,301,60070.65
8-Jan-1069.1972.0069.0970.6513,487,20070.65
7-Jan-1068.4969.8168.2169.517,691,90069.51
6-Jan-1067.1768.9467.0368.809,950,00068.80
5-Jan-1066.9967.6266.7367.307,365,30067.30
4-Jan-1066.3967.2066.1267.115,771,30067.11
31-Dec-0965.6466.0065.0565.093,451,20065.09
30-Dec-0964.9565.6064.6765.562,798,70065.56
29-Dec-0966.0066.2864.7865.203,381,60065.20
28-Dec-0965.9666.4465.4565.723,665,80065.72
24-Dec-0965.4165.8065.1665.351,492,40065.35
23-Dec-0965.0065.9164.5565.235,447,50065.23
22-Dec-0964.0464.7563.7563.984,906,70063.98
21-Dec-0963.4564.8663.2163.775,884,50063.77
18-Dec-0963.2063.6662.6562.9510,903,20062.95
17-Dec-0963.0663.4962.4062.575,978,20062.57
16-Dec-0962.5564.4062.4763.537,310,40063.53
15-Dec-0962.1263.0961.7562.246,608,20062.24
14-Dec-0962.0762.3861.6461.974,879,60061.97
11-Dec-0961.7162.0561.0061.385,705,20061.38
10-Dec-0960.6961.5960.1961.488,126,20061.48
9-Dec-0960.2560.6058.9860.029,348,80060.02
8-Dec-0961.0161.1759.5760.008,014,40060.00
7-Dec-0961.0162.1860.3761.366,854,40061.36
4-Dec-0963.1963.7060.7561.378,695,20061.37
3-Dec-0963.7563.9962.0862.207,465,10062.20
2-Dec-0964.3564.9063.5063.995,841,80063.99
1-Dec-0964.6566.0364.5864.658,717,90064.65
30-Nov-0962.5064.2162.5063.896,701,70063.89
30-Nov-09 $ 0.21 Dividend
27-Nov-0962.6363.5062.1563.144,143,10062.93
25-Nov-0965.1765.3364.0465.037,173,40064.81
24-Nov-0964.3765.6063.8665.567,119,10065.34
23-Nov-0964.9866.1964.3564.638,527,20064.42
20-Nov-0964.2264.5362.8563.348,522,50063.13
19-Nov-0966.2566.3264.0764.547,778,60064.33
18-Nov-0967.3567.5266.0266.716,739,20066.49
17-Nov-0967.3067.6866.3667.099,070,20066.87
16-Nov-0966.5568.3466.4667.898,632,80067.66
13-Nov-0964.2365.8263.7565.527,978,80065.30
12-Nov-0965.6766.3264.1864.606,035,30064.39
11-Nov-0965.8267.0965.7566.146,892,60065.92
10-Nov-0964.8865.8064.3765.386,247,60065.16
9-Nov-0965.7565.9764.6765.1313,389,20064.91
6-Nov-0964.3566.0163.7764.407,669,10064.19
5-Nov-0964.8865.5564.3965.106,349,10064.88
4-Nov-0964.7565.4463.9664.307,885,90064.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions